Price Data Selection & Download
Sreeleathers Share Price All Time Records & Statistics (Jan 2014 - May 2026)
2846 daily OHLCV records on NSE from Jan. 2014 to May 2026. Explore SREEL intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹433.70
January 01, 2024
NSE Exchange
Share Price All Time Low
₹90.00
March 24, 2020
NSE Exchange
Highest Volume Trading Day
1,334,841
November 15, 2023 • ₹311.05
NSE Exchange
Share Price History Data (Jan 2014 - May 2026)
SREEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹192.00 | ₹193.69 | ₹189.40 | ₹192.76 | 5,393 |
| 2026-05-26 | ₹193.50 | ₹193.50 | ₹188.32 | ₹189.84 | 4,527 |
| 2026-05-25 | ₹186.90 | ₹192.79 | ₹186.90 | ₹191.41 | 5,008 |
| 2026-05-22 | ₹189.80 | ₹191.40 | ₹186.05 | ₹187.40 | 6,156 |
| 2026-05-21 | ₹192.22 | ₹193.20 | ₹188.10 | ₹189.80 | 4,774 |
| 2026-05-20 | ₹187.23 | ₹191.59 | ₹185.87 | ₹188.47 | 10,834 |
| 2026-05-19 | ₹190.00 | ₹192.50 | ₹187.12 | ₹189.45 | 26,580 |
| 2026-05-18 | ₹193.90 | ₹193.90 | ₹188.86 | ₹189.92 | 9,760 |
| 2026-05-15 | ₹192.48 | ₹195.60 | ₹187.02 | ₹190.00 | 26,118 |
| 2026-05-14 | ₹189.99 | ₹214.48 | ₹185.01 | ₹191.53 | 234,094 |
| 2026-05-13 | ₹180.50 | ₹182.89 | ₹178.02 | ₹178.74 | 5,760 |
| 2026-05-12 | ₹183.95 | ₹183.95 | ₹179.00 | ₹180.33 | 2,915 |
| 2026-05-11 | ₹183.94 | ₹185.00 | ₹182.20 | ₹183.95 | 8,372 |
| 2026-05-08 | ₹186.80 | ₹186.80 | ₹182.99 | ₹183.94 | 5,831 |
| 2026-05-07 | ₹187.75 | ₹187.75 | ₹183.15 | ₹183.50 | 23,368 |
| 2026-05-06 | ₹188.00 | ₹188.00 | ₹182.15 | ₹184.59 | 7,147 |
| 2026-05-05 | ₹183.53 | ₹184.75 | ₹181.10 | ₹184.13 | 6,839 |
| 2026-05-04 | ₹185.31 | ₹185.31 | ₹180.61 | ₹182.62 | 5,965 |
| 2026-04-30 | ₹181.28 | ₹182.69 | ₹178.54 | ₹181.65 | 2,503 |
| 2026-04-29 | ₹182.31 | ₹184.00 | ₹179.68 | ₹181.27 | 5,530 |
| 2026-04-28 | ₹183.51 | ₹184.00 | ₹180.20 | ₹183.22 | 4,574 |
| 2026-04-27 | ₹182.90 | ₹184.00 | ₹177.86 | ₹183.30 | 5,670 |
| 2026-04-24 | ₹182.51 | ₹184.00 | ₹176.95 | ₹178.91 | 11,532 |
| 2026-04-23 | ₹182.80 | ₹184.80 | ₹181.26 | ₹182.44 | 6,427 |
| 2026-04-22 | ₹178.01 | ₹184.45 | ₹178.00 | ₹183.92 | 21,125 |
| 2026-04-21 | ₹182.90 | ₹182.90 | ₹180.00 | ₹181.61 | 7,844 |
| 2026-04-20 | ₹181.60 | ₹181.94 | ₹175.26 | ₹180.19 | 24,162 |
| 2026-04-17 | ₹178.21 | ₹184.00 | ₹177.00 | ₹179.52 | 17,859 |
| 2026-04-16 | ₹187.51 | ₹187.51 | ₹176.70 | ₹178.86 | 51,085 |
| 2026-04-15 | ₹188.00 | ₹190.88 | ₹182.50 | ₹183.82 | 14,040 |
| 2026-04-13 | ₹186.42 | ₹187.48 | ₹181.37 | ₹182.81 | 4,746 |
| 2026-04-10 | ₹189.00 | ₹192.18 | ₹185.68 | ₹186.42 | 5,052 |
| 2026-04-09 | ₹190.80 | ₹191.38 | ₹185.00 | ₹185.55 | 3,915 |
| 2026-04-08 | ₹189.40 | ₹193.98 | ₹185.60 | ₹188.11 | 6,347 |
| 2026-04-07 | ₹185.07 | ₹190.52 | ₹182.41 | ₹183.93 | 3,891 |
| 2026-04-06 | ₹184.00 | ₹186.50 | ₹180.06 | ₹185.99 | 1,897 |
| 2026-04-02 | ₹168.35 | ₹182.98 | ₹167.92 | ₹180.73 | 4,091 |
| 2026-04-01 | ₹166.00 | ₹177.79 | ₹166.00 | ₹174.44 | 6,375 |
| 2026-03-30 | ₹177.39 | ₹180.23 | ₹165.25 | ₹166.85 | 9,942 |
| 2026-03-27 | ₹183.81 | ₹186.98 | ₹171.35 | ₹173.47 | 7,893 |
| 2026-03-25 | ₹182.10 | ₹189.70 | ₹182.00 | ₹183.81 | 3,377 |
| 2026-03-24 | ₹188.00 | ₹188.00 | ₹177.80 | ₹182.10 | 4,660 |
| 2026-03-23 | ₹185.30 | ₹185.60 | ₹180.00 | ₹180.56 | 4,613 |
| 2026-03-20 | ₹189.79 | ₹191.90 | ₹184.95 | ₹185.72 | 6,730 |
| 2026-03-19 | ₹191.00 | ₹191.00 | ₹182.30 | ₹184.95 | 8,366 |
| 2026-03-18 | ₹190.31 | ₹194.09 | ₹186.95 | ₹189.98 | 35,762 |
| 2026-03-17 | ₹195.01 | ₹195.01 | ₹188.64 | ₹190.31 | 1,981 |
| 2026-03-16 | ₹192.27 | ₹198.80 | ₹188.12 | ₹190.61 | 8,597 |
| 2026-03-13 | ₹194.01 | ₹196.78 | ₹188.00 | ₹192.26 | 7,326 |
| 2026-03-12 | ₹193.00 | ₹199.01 | ₹190.60 | ₹194.08 | 1,667 |
| 2026-03-11 | ₹197.80 | ₹199.00 | ₹191.25 | ₹192.66 | 7,278 |
| 2026-03-10 | ₹196.15 | ₹197.73 | ₹191.00 | ₹196.37 | 2,889 |
| 2026-03-09 | ₹196.06 | ₹196.06 | ₹190.00 | ₹192.57 | 3,844 |
| 2026-03-06 | ₹201.80 | ₹204.39 | ₹195.00 | ₹196.06 | 2,125 |
| 2026-03-05 | ₹204.80 | ₹204.80 | ₹196.10 | ₹198.68 | 3,233 |
| 2026-03-04 | ₹200.70 | ₹200.70 | ₹197.06 | ₹198.60 | 3,994 |
| 2026-03-02 | ₹193.98 | ₹202.00 | ₹193.98 | ₹200.04 | 4,036 |
| 2026-02-27 | ₹203.13 | ₹207.00 | ₹203.13 | ₹204.12 | 6,796 |
| 2026-02-26 | ₹204.79 | ₹207.90 | ₹200.42 | ₹205.39 | 2,672 |
| 2026-02-25 | ₹201.99 | ₹204.00 | ₹200.16 | ₹202.80 | 4,093 |
| 2026-02-24 | ₹200.59 | ₹202.50 | ₹200.05 | ₹200.41 | 1,399 |
| 2026-02-23 | ₹197.00 | ₹204.00 | ₹197.00 | ₹201.94 | 7,371 |
| 2026-02-20 | ₹203.90 | ₹203.90 | ₹200.85 | ₹201.96 | 2,688 |
| 2026-02-19 | ₹206.98 | ₹206.98 | ₹199.20 | ₹201.30 | 8,044 |
| 2026-02-18 | ₹202.60 | ₹205.67 | ₹200.61 | ₹204.48 | 3,713 |
| 2026-02-17 | ₹204.45 | ₹207.88 | ₹200.80 | ₹202.93 | 10,608 |
| 2026-02-16 | ₹206.02 | ₹207.88 | ₹200.55 | ₹204.02 | 11,196 |
| 2026-02-13 | ₹208.35 | ₹212.80 | ₹208.35 | ₹209.04 | 5,528 |
| 2026-02-12 | ₹214.90 | ₹215.00 | ₹211.00 | ₹211.06 | 6,930 |
| 2026-02-11 | ₹212.22 | ₹216.70 | ₹210.78 | ₹211.03 | 8,250 |
| 2026-02-10 | ₹213.89 | ₹215.98 | ₹212.81 | ₹215.12 | 11,414 |
| 2026-02-09 | ₹214.50 | ₹216.00 | ₹209.20 | ₹211.42 | 11,836 |
| 2026-02-06 | ₹214.16 | ₹217.50 | ₹206.25 | ₹210.55 | 14,078 |
| 2026-02-05 | ₹219.00 | ₹221.69 | ₹216.30 | ₹217.52 | 1,604 |
| 2026-02-04 | ₹218.50 | ₹222.50 | ₹215.01 | ₹219.96 | 4,149 |
| 2026-02-03 | ₹224.99 | ₹228.00 | ₹216.24 | ₹216.41 | 7,447 |
| 2026-02-02 | ₹218.80 | ₹218.80 | ₹209.12 | ₹212.00 | 4,154 |
| 2026-02-01 | ₹219.00 | ₹223.90 | ₹214.10 | ₹215.71 | 5,141 |
| 2026-01-30 | ₹214.11 | ₹219.90 | ₹212.00 | ₹215.92 | 1,188 |
| 2026-01-29 | ₹221.00 | ₹221.00 | ₹214.20 | ₹215.67 | 2,871 |
| 2026-01-28 | ₹216.98 | ₹227.99 | ₹213.00 | ₹218.82 | 26,905 |
| 2026-01-27 | ₹215.77 | ₹218.00 | ₹207.60 | ₹213.88 | 4,486 |
| 2026-01-23 | ₹216.50 | ₹216.50 | ₹211.24 | ₹213.41 | 2,290 |
| 2026-01-22 | ₹218.18 | ₹218.19 | ₹211.20 | ₹213.57 | 2,594 |
| 2026-01-21 | ₹218.20 | ₹222.69 | ₹213.00 | ₹213.90 | 3,345 |
| 2026-01-20 | ₹216.90 | ₹230.00 | ₹215.16 | ₹218.20 | 6,694 |
| 2026-01-19 | ₹215.30 | ₹216.04 | ₹211.44 | ₹213.23 | 1,200 |
| 2026-01-16 | ₹216.34 | ₹217.42 | ₹214.00 | ₹215.29 | 1,182 |
| 2026-01-14 | ₹216.78 | ₹218.49 | ₹211.37 | ₹215.27 | 2,916 |
| 2026-01-13 | ₹212.35 | ₹217.50 | ₹212.35 | ₹216.33 | 1,692 |
| 2026-01-12 | ₹215.05 | ₹217.61 | ₹212.00 | ₹213.98 | 4,144 |
| 2026-01-09 | ₹216.37 | ₹218.90 | ₹215.00 | ₹215.05 | 4,940 |
| 2026-01-08 | ₹217.00 | ₹218.25 | ₹216.02 | ₹217.32 | 2,808 |
| 2026-01-07 | ₹216.62 | ₹217.98 | ₹216.00 | ₹217.10 | 1,834 |
| 2026-01-06 | ₹215.60 | ₹218.39 | ₹215.60 | ₹217.25 | 3,404 |
| 2026-01-05 | ₹220.40 | ₹220.40 | ₹217.25 | ₹218.05 | 2,844 |
| 2026-01-02 | ₹219.80 | ₹221.73 | ₹216.50 | ₹220.40 | 8,255 |
| 2026-01-01 | ₹218.20 | ₹219.13 | ₹217.06 | ₹218.15 | 13,152 |
Sreeleathers Share Price Performance Analysis (Jan 2014 - May 2026)
SREEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.64%
₹218.15 → ₹192.76
Year to Date
Price Volatility
7.28%
Low Volatility
Year to Date
Average Daily Volume
9,942
Year to Date Average
NSE Exchange
Sreeleathers Share Price History – Frequently Asked Questions
Common questions about SREEL historical data and records. Compare with Sreeleathers value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Sreeleathers (SREEL)?
The all-time high share price of Sreeleathers was ₹433.7 recorded on January 01, 2024 on the NSE exchange.
What is the all-time low share price of Sreeleathers (SREEL)?
The all-time low share price of Sreeleathers was ₹90.0 recorded on March 24, 2020 on the NSE exchange.
How can I download SREEL historical share price data?
You can download Sreeleathers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SREEL shares?
The highest trading volume day for Sreeleathers was 1,334,841 shares traded on November 15, 2023 on the NSE exchange, with share price at ₹311.05.