Price Data Selection & Download
Sree Rayalaseema Hi-Strength Hypo Share Price All Time Records & Statistics (May 2007 - Sep 2026)
4776 daily OHLCV records on NSE from May 2007 to Sept. 2026. For live price, key ratios and fundamentals, see SRHHYPOLTD share price screener.
Share Price All Time High
₹951.90
September 15, 2022
NSE Exchange
Share Price All Time Low
₹10.80
October 27, 2008
NSE Exchange
Highest Volume Trading Day
1,172,078
June 28, 2023 • ₹730.80
NSE Exchange
Share Price History Data (May 2007 - Sep 2026)
SRHHYPOLTD daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹521.00 | ₹525.05 | ₹519.80 | ₹523.10 | 26,767 |
| 2026-09-17 | ₹510.00 | ₹520.00 | ₹509.95 | ₹517.60 | 19,885 |
| 2026-09-16 | ₹507.00 | ₹512.75 | ₹490.20 | ₹509.70 | 17,233 |
| 2026-09-15 | ₹523.50 | ₹535.00 | ₹488.00 | ₹497.40 | 59,413 |
| 2026-09-11 | ₹524.40 | ₹528.10 | ₹518.50 | ₹523.80 | 18,998 |
| 2026-09-10 | ₹533.30 | ₹534.55 | ₹514.00 | ₹517.10 | 18,403 |
| 2026-09-09 | ₹528.00 | ₹537.50 | ₹527.05 | ₹531.90 | 14,320 |
| 2026-09-08 | ₹525.10 | ₹540.00 | ₹525.10 | ₹527.90 | 13,080 |
| 2026-09-07 | ₹535.50 | ₹542.25 | ₹530.00 | ₹531.60 | 13,332 |
| 2026-09-04 | ₹512.95 | ₹542.00 | ₹507.10 | ₹531.05 | 49,199 |
| 2026-09-03 | ₹501.20 | ₹513.00 | ₹496.10 | ₹508.90 | 22,896 |
| 2026-09-02 | ₹494.30 | ₹500.00 | ₹489.80 | ₹498.20 | 7,917 |
| 2026-09-01 | ₹506.70 | ₹506.75 | ₹490.85 | ₹494.45 | 11,022 |
| 2026-08-31 | ₹474.00 | ₹504.60 | ₹474.00 | ₹501.55 | 39,367 |
| 2026-08-28 | ₹472.80 | ₹480.45 | ₹468.05 | ₹473.95 | 7,101 |
| 2026-08-27 | ₹474.40 | ₹482.85 | ₹466.00 | ₹468.75 | 17,832 |
| 2026-08-26 | ₹475.40 | ₹482.90 | ₹470.05 | ₹470.95 | 15,143 |
| 2026-08-25 | ₹480.00 | ₹480.40 | ₹470.05 | ₹471.90 | 7,472 |
| 2026-08-24 | ₹476.60 | ₹483.30 | ₹472.90 | ₹476.90 | 9,947 |
| 2026-08-21 | ₹473.00 | ₹479.70 | ₹471.55 | ₹473.15 | 11,011 |
| 2026-08-20 | ₹479.15 | ₹485.45 | ₹471.50 | ₹473.20 | 10,656 |
| 2026-08-19 | ₹489.80 | ₹490.70 | ₹477.10 | ₹479.20 | 7,779 |
| 2026-08-18 | ₹496.05 | ₹498.60 | ₹486.00 | ₹487.15 | 8,821 |
| 2026-08-17 | ₹500.20 | ₹500.20 | ₹492.60 | ₹496.05 | 8,874 |
| 2026-08-14 | ₹498.10 | ₹505.30 | ₹496.10 | ₹496.55 | 8,658 |
| 2026-08-13 | ₹501.90 | ₹505.65 | ₹489.20 | ₹494.10 | 10,446 |
| 2026-08-12 | ₹511.00 | ₹511.00 | ₹493.00 | ₹502.00 | 21,324 |
| 2026-08-11 | ₹499.55 | ₹507.90 | ₹486.10 | ₹500.95 | 13,055 |
| 2026-08-10 | ₹505.00 | ₹521.90 | ₹493.10 | ₹498.35 | 9,085 |
| 2026-08-07 | ₹515.00 | ₹521.00 | ₹508.00 | ₹517.45 | 16,562 |
| 2026-08-06 | ₹493.50 | ₹518.20 | ₹493.50 | ₹512.65 | 22,054 |
| 2026-08-05 | ₹489.80 | ₹495.20 | ₹485.60 | ₹488.15 | 3,157 |
| 2026-08-04 | ₹494.05 | ₹494.05 | ₹483.10 | ₹486.70 | 7,152 |
| 2026-08-03 | ₹484.00 | ₹502.50 | ₹484.00 | ₹494.10 | 5,423 |
| 2026-07-31 | ₹487.65 | ₹491.00 | ₹482.20 | ₹484.40 | 1,152 |
| 2026-07-30 | ₹475.50 | ₹487.90 | ₹475.50 | ₹486.50 | 1,801 |
| 2026-07-29 | ₹483.20 | ₹496.75 | ₹480.00 | ₹481.45 | 3,093 |
| 2026-07-28 | ₹490.80 | ₹493.90 | ₹480.20 | ₹483.00 | 4,437 |
| 2026-07-27 | ₹481.40 | ₹497.60 | ₹481.40 | ₹487.10 | 2,326 |
| 2026-07-24 | ₹480.00 | ₹482.10 | ₹475.10 | ₹477.85 | 4,090 |
| 2026-07-23 | ₹487.40 | ₹490.95 | ₹480.00 | ₹482.00 | 2,935 |
| 2026-07-22 | ₹488.60 | ₹491.85 | ₹484.15 | ₹484.60 | 1,517 |
| 2026-07-21 | ₹489.80 | ₹494.90 | ₹484.60 | ₹488.80 | 5,410 |
| 2026-07-20 | ₹485.25 | ₹492.00 | ₹483.00 | ₹486.05 | 4,666 |
| 2026-07-17 | ₹491.65 | ₹497.90 | ₹486.15 | ₹490.95 | 2,474 |
| 2026-07-16 | ₹492.20 | ₹496.90 | ₹490.00 | ₹491.75 | 3,080 |
| 2026-07-15 | ₹492.00 | ₹495.50 | ₹484.05 | ₹488.60 | 4,265 |
| 2026-07-14 | ₹496.00 | ₹498.90 | ₹490.40 | ₹492.00 | 2,450 |
| 2026-07-13 | ₹495.80 | ₹499.00 | ₹494.15 | ₹495.50 | 4,138 |
| 2026-07-10 | ₹495.80 | ₹502.85 | ₹494.00 | ₹496.10 | 3,674 |
| 2026-07-09 | ₹482.00 | ₹499.95 | ₹482.00 | ₹494.80 | 5,147 |
| 2026-07-08 | ₹503.20 | ₹513.65 | ₹487.70 | ₹491.40 | 8,635 |
| 2026-07-07 | ₹507.40 | ₹524.00 | ₹507.40 | ₹510.85 | 31,323 |
| 2026-07-06 | ₹495.90 | ₹512.15 | ₹495.90 | ₹503.50 | 9,738 |
| 2026-07-03 | ₹488.60 | ₹498.00 | ₹488.60 | ₹492.20 | 6,035 |
| 2026-07-02 | ₹487.00 | ₹492.05 | ₹483.00 | ₹485.00 | 4,760 |
| 2026-07-01 | ₹488.60 | ₹489.75 | ₹482.70 | ₹485.60 | 5,862 |
| 2026-06-30 | ₹486.05 | ₹489.00 | ₹480.20 | ₹485.05 | 2,110 |
| 2026-06-29 | ₹478.00 | ₹490.10 | ₹478.00 | ₹482.55 | 5,394 |
| 2026-06-25 | ₹497.40 | ₹500.00 | ₹484.10 | ₹486.35 | 5,078 |
| 2026-06-24 | ₹491.00 | ₹495.95 | ₹488.10 | ₹493.75 | 4,589 |
| 2026-06-23 | ₹498.20 | ₹498.20 | ₹487.15 | ₹491.50 | 5,893 |
| 2026-06-22 | ₹493.90 | ₹504.85 | ₹488.55 | ₹496.55 | 14,599 |
| 2026-06-19 | ₹492.85 | ₹493.00 | ₹485.10 | ₹490.25 | 5,900 |
| 2026-06-18 | ₹490.00 | ₹501.00 | ₹486.00 | ₹490.45 | 11,324 |
| 2026-06-17 | ₹501.30 | ₹504.00 | ₹480.00 | ₹486.50 | 44,717 |
| 2026-06-16 | ₹501.00 | ₹505.50 | ₹497.00 | ₹497.65 | 8,412 |
| 2026-06-15 | ₹504.00 | ₹510.00 | ₹496.00 | ₹497.60 | 7,657 |
| 2026-06-12 | ₹490.55 | ₹502.00 | ₹490.55 | ₹499.20 | 7,003 |
| 2026-06-11 | ₹498.30 | ₹498.30 | ₹481.55 | ₹486.65 | 5,156 |
| 2026-06-10 | ₹500.25 | ₹507.00 | ₹490.10 | ₹494.25 | 4,600 |
| 2026-06-09 | ₹506.90 | ₹512.95 | ₹499.00 | ₹500.30 | 8,502 |
| 2026-06-08 | ₹505.45 | ₹520.95 | ₹499.75 | ₹501.80 | 8,724 |
| 2026-06-05 | ₹506.80 | ₹511.95 | ₹503.00 | ₹505.45 | 7,430 |
| 2026-06-04 | ₹515.20 | ₹517.70 | ₹505.00 | ₹506.80 | 9,668 |
| 2026-06-03 | ₹512.00 | ₹516.70 | ₹501.00 | ₹511.50 | 11,007 |
| 2026-06-02 | ₹508.00 | ₹516.90 | ₹506.00 | ₹510.95 | 4,747 |
| 2026-06-01 | ₹536.30 | ₹536.30 | ₹501.00 | ₹505.35 | 21,326 |
| 2026-05-29 | ₹554.00 | ₹554.00 | ₹541.50 | ₹544.45 | 15,854 |
| 2026-05-27 | ₹540.35 | ₹557.35 | ₹540.05 | ₹553.75 | 18,032 |
| 2026-05-26 | ₹537.15 | ₹550.00 | ₹537.15 | ₹539.80 | 12,342 |
| 2026-05-25 | ₹537.90 | ₹548.80 | ₹526.85 | ₹536.85 | 6,985 |
| 2026-05-22 | ₹535.00 | ₹539.80 | ₹525.20 | ₹533.80 | 9,228 |
| 2026-05-21 | ₹539.90 | ₹563.95 | ₹520.50 | ₹528.95 | 55,408 |
| 2026-05-20 | ₹504.20 | ₹515.95 | ₹495.95 | ₹511.85 | 6,401 |
| 2026-05-19 | ₹502.45 | ₹521.35 | ₹500.10 | ₹504.20 | 7,249 |
| 2026-05-18 | ₹504.35 | ₹504.35 | ₹485.00 | ₹497.70 | 9,482 |
| 2026-05-15 | ₹507.00 | ₹515.00 | ₹500.10 | ₹505.10 | 7,435 |
| 2026-05-14 | ₹500.50 | ₹515.00 | ₹499.55 | ₹505.65 | 11,058 |
| 2026-05-13 | ₹503.65 | ₹516.95 | ₹495.60 | ₹501.80 | 14,786 |
| 2026-05-12 | ₹538.55 | ₹546.20 | ₹506.20 | ₹510.40 | 12,863 |
| 2026-05-11 | ₹540.00 | ₹555.65 | ₹524.80 | ₹538.55 | 25,053 |
| 2026-05-08 | ₹558.35 | ₹558.35 | ₹542.05 | ₹546.75 | 14,087 |
| 2026-05-07 | ₹521.00 | ₹550.00 | ₹504.35 | ₹546.00 | 35,303 |
| 2026-05-06 | ₹514.90 | ₹522.90 | ₹509.05 | ₹519.40 | 13,927 |
| 2026-05-05 | ₹511.00 | ₹516.00 | ₹502.05 | ₹513.30 | 14,869 |
| 2026-05-04 | ₹490.90 | ₹522.00 | ₹490.90 | ₹511.00 | 25,217 |
| 2026-04-30 | ₹492.95 | ₹499.95 | ₹483.00 | ₹488.90 | 20,362 |
| 2026-04-29 | ₹491.00 | ₹508.30 | ₹490.00 | ₹495.60 | 16,262 |
| 2026-04-28 | ₹509.90 | ₹513.80 | ₹503.00 | ₹504.50 | 11,621 |
| 2026-04-27 | ₹485.05 | ₹512.70 | ₹481.00 | ₹504.80 | 28,763 |
| 2026-04-24 | ₹483.00 | ₹495.65 | ₹474.15 | ₹481.20 | 12,902 |
| 2026-04-23 | ₹487.05 | ₹488.95 | ₹479.05 | ₹484.95 | 7,989 |
| 2026-04-22 | ₹488.80 | ₹488.80 | ₹475.35 | ₹482.20 | 7,221 |
| 2026-04-21 | ₹482.50 | ₹499.00 | ₹477.20 | ₹480.85 | 11,226 |
| 2026-04-20 | ₹497.00 | ₹497.85 | ₹480.00 | ₹482.20 | 15,910 |
| 2026-04-17 | ₹493.85 | ₹499.85 | ₹483.30 | ₹495.70 | 19,336 |
| 2026-04-16 | ₹487.70 | ₹499.80 | ₹474.05 | ₹487.75 | 25,824 |
| 2026-04-15 | ₹467.00 | ₹481.00 | ₹466.95 | ₹475.45 | 15,201 |
| 2026-04-13 | ₹449.00 | ₹473.90 | ₹437.75 | ₹461.35 | 21,427 |
| 2026-04-10 | ₹450.55 | ₹455.80 | ₹448.00 | ₹451.90 | 9,545 |
| 2026-04-09 | ₹453.00 | ₹459.90 | ₹441.05 | ₹443.25 | 10,908 |
| 2026-04-08 | ₹449.00 | ₹457.50 | ₹445.10 | ₹449.40 | 16,274 |
| 2026-04-07 | ₹429.75 | ₹452.45 | ₹429.75 | ₹437.30 | 17,838 |
| 2026-04-06 | ₹425.00 | ₹431.00 | ₹419.45 | ₹425.40 | 12,370 |
| 2026-04-02 | ₹409.90 | ₹425.00 | ₹402.00 | ₹421.30 | 11,085 |
| 2026-04-01 | ₹391.40 | ₹420.00 | ₹391.40 | ₹411.95 | 10,024 |
| 2026-03-30 | ₹406.85 | ₹412.95 | ₹382.40 | ₹384.00 | 23,563 |
| 2026-03-27 | ₹427.05 | ₹438.00 | ₹402.70 | ₹406.85 | 41,145 |
| 2026-03-25 | ₹424.20 | ₹443.55 | ₹424.20 | ₹427.05 | 12,902 |
| 2026-03-24 | ₹418.90 | ₹427.20 | ₹415.20 | ₹421.05 | 12,319 |
| 2026-03-23 | ₹419.00 | ₹424.10 | ₹413.00 | ₹414.85 | 15,904 |
| 2026-03-20 | ₹436.75 | ₹444.95 | ₹430.00 | ₹430.55 | 13,994 |
| 2026-03-19 | ₹441.05 | ₹444.85 | ₹430.00 | ₹431.05 | 6,951 |
| 2026-03-18 | ₹429.95 | ₹450.30 | ₹429.95 | ₹448.05 | 29,041 |
| 2026-03-17 | ₹436.50 | ₹437.80 | ₹428.30 | ₹429.95 | 6,646 |
| 2026-03-16 | ₹435.00 | ₹447.95 | ₹429.55 | ₹433.35 | 14,602 |
| 2026-03-13 | ₹447.80 | ₹452.95 | ₹432.00 | ₹433.75 | 11,899 |
| 2026-03-12 | ₹433.85 | ₹494.00 | ₹427.55 | ₹452.30 | 140,743 |
| 2026-03-11 | ₹436.80 | ₹443.20 | ₹428.35 | ₹430.40 | 12,446 |
| 2026-03-10 | ₹424.60 | ₹438.85 | ₹424.55 | ₹433.45 | 10,952 |
| 2026-03-09 | ₹428.00 | ₹442.00 | ₹415.25 | ₹422.75 | 22,634 |
| 2026-03-06 | ₹446.95 | ₹452.35 | ₹438.60 | ₹443.35 | 6,619 |
| 2026-03-05 | ₹448.30 | ₹455.10 | ₹445.00 | ₹445.65 | 7,370 |
| 2026-03-04 | ₹454.15 | ₹459.50 | ₹436.00 | ₹442.35 | 9,879 |
| 2026-03-02 | ₹466.00 | ₹466.00 | ₹450.00 | ₹455.70 | 9,471 |
| 2026-02-27 | ₹471.70 | ₹474.90 | ₹464.00 | ₹465.55 | 9,119 |
| 2026-02-26 | ₹474.75 | ₹484.25 | ₹474.00 | ₹475.85 | 7,021 |
| 2026-02-25 | ₹474.75 | ₹494.00 | ₹473.85 | ₹481.70 | 6,228 |
| 2026-02-24 | ₹473.45 | ₹477.95 | ₹470.00 | ₹471.40 | 5,825 |
| 2026-02-23 | ₹486.10 | ₹505.50 | ₹474.00 | ₹475.85 | 10,588 |
| 2026-02-20 | ₹493.95 | ₹498.00 | ₹480.00 | ₹481.75 | 6,290 |
| 2026-02-19 | ₹494.00 | ₹498.00 | ₹482.50 | ₹490.55 | 5,922 |
| 2026-02-18 | ₹486.45 | ₹498.00 | ₹486.45 | ₹494.05 | 6,309 |
| 2026-02-17 | ₹483.00 | ₹499.00 | ₹477.70 | ₹482.15 | 14,248 |
| 2026-02-16 | ₹491.40 | ₹492.10 | ₹480.00 | ₹486.25 | 9,109 |
| 2026-02-13 | ₹505.00 | ₹507.00 | ₹488.35 | ₹489.70 | 11,321 |
| 2026-02-12 | ₹491.80 | ₹517.20 | ₹491.30 | ₹500.30 | 17,313 |
| 2026-02-11 | ₹497.70 | ₹498.00 | ₹486.00 | ₹488.35 | 6,205 |
| 2026-02-10 | ₹482.55 | ₹506.00 | ₹482.00 | ₹497.70 | 16,311 |
| 2026-02-09 | ₹462.90 | ₹482.05 | ₹456.55 | ₹479.50 | 16,862 |
| 2026-02-06 | ₹457.25 | ₹464.00 | ₹452.35 | ₹459.50 | 8,538 |
| 2026-02-05 | ₹463.50 | ₹464.35 | ₹456.00 | ₹457.90 | 5,623 |
| 2026-02-04 | ₹457.75 | ₹463.90 | ₹452.00 | ₹460.10 | 9,544 |
| 2026-02-03 | ₹452.60 | ₹475.00 | ₹452.60 | ₹456.60 | 17,734 |
| 2026-02-02 | ₹436.25 | ₹444.85 | ₹436.25 | ₹441.15 | 7,444 |
| 2026-02-01 | ₹447.00 | ₹457.30 | ₹425.55 | ₹440.45 | 7,625 |
| 2026-01-30 | ₹450.00 | ₹458.90 | ₹442.95 | ₹447.45 | 6,928 |
| 2026-01-29 | ₹451.00 | ₹457.35 | ₹446.10 | ₹448.10 | 11,095 |
| 2026-01-28 | ₹444.00 | ₹455.95 | ₹439.30 | ₹452.35 | 6,045 |
| 2026-01-27 | ₹447.70 | ₹466.00 | ₹440.00 | ₹447.25 | 13,062 |
| 2026-01-23 | ₹460.00 | ₹461.95 | ₹446.90 | ₹451.20 | 9,584 |
| 2026-01-22 | ₹467.00 | ₹473.35 | ₹458.20 | ₹463.15 | 5,680 |
| 2026-01-21 | ₹450.00 | ₹473.00 | ₹450.00 | ₹462.50 | 8,412 |
| 2026-01-20 | ₹472.60 | ₹478.35 | ₹456.60 | ₹460.25 | 13,405 |
| 2026-01-19 | ₹477.00 | ₹485.00 | ₹475.10 | ₹478.50 | 4,035 |
| 2026-01-16 | ₹485.00 | ₹488.80 | ₹476.10 | ₹482.15 | 7,755 |
| 2026-01-14 | ₹484.00 | ₹491.65 | ₹480.60 | ₹485.75 | 4,936 |
| 2026-01-13 | ₹475.05 | ₹490.00 | ₹475.00 | ₹483.75 | 5,006 |
| 2026-01-12 | ₹488.00 | ₹491.95 | ₹477.70 | ₹480.95 | 11,498 |
| 2026-01-09 | ₹484.05 | ₹500.90 | ₹484.05 | ₹489.85 | 6,663 |
| 2026-01-08 | ₹497.70 | ₹509.35 | ₹484.70 | ₹490.15 | 9,723 |
| 2026-01-07 | ₹501.50 | ₹514.50 | ₹499.55 | ₹504.30 | 7,336 |
| 2026-01-06 | ₹517.40 | ₹528.55 | ₹504.00 | ₹507.45 | 5,483 |
| 2026-01-05 | ₹520.20 | ₹523.90 | ₹511.90 | ₹515.35 | 7,427 |
| 2026-01-02 | ₹511.00 | ₹523.95 | ₹511.00 | ₹517.60 | 6,060 |
| 2026-01-01 | ₹519.40 | ₹521.95 | ₹514.10 | ₹517.05 | 2,444 |
Sree Rayalaseema Hi-Strength Hypo Share Price Performance Analysis (May 2007 - Sep 2026)
SRHHYPOLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.17%
₹517.05 → ₹523.10
Year to Date
Price Volatility
6.23%
Low Volatility
Year to Date
Average Daily Volume
12,795
Year to Date Average
NSE Exchange
Sree Rayalaseema Hi-Strength Hypo Share Price History – Frequently Asked Questions
Common questions about SRHHYPOLTD historical data and records. Analyse Sree Rayalaseema Hi-Strength H shareholding analysis to track promoter, FII and institutional holdings.
What is the all-time high share price of Sree Rayalaseema Hi-Strength Hypo (SRHHYPOLTD)?
The all-time high share price of Sree Rayalaseema Hi-Strength Hypo was ₹951.9 recorded on September 15, 2022 on the NSE exchange.
What is the all-time low share price of Sree Rayalaseema Hi-Strength Hypo (SRHHYPOLTD)?
The all-time low share price of Sree Rayalaseema Hi-Strength Hypo was ₹10.8 recorded on October 27, 2008 on the NSE exchange.
How can I download SRHHYPOLTD historical share price data?
You can download Sree Rayalaseema Hi-Strength Hypo historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SRHHYPOLTD shares?
The highest trading volume day for Sree Rayalaseema Hi-Strength Hypo was 1,172,078 shares traded on June 28, 2023 on the NSE exchange, with share price at ₹730.8.