Price Data Selection & Download

Sparkle Gold Rock Share Price All Time Records & Statistics (Oct 2010 - Apr 2026)

731 daily OHLCV records on BSE from Oct. 2010 to April 2026. See SPARKLEGR P/B ratio to compare market price against book value per share.

Share Price All Time High

₹110.25
July 09, 2025
BSE Exchange

Share Price All Time Low

₹1.55
August 04, 2017
BSE Exchange

Highest Volume Trading Day

166,189
December 10, 2024 • ₹85.76
BSE Exchange

Share Price History Data (Oct 2010 - Apr 2026)

SPARKLEGR daily open, high, low, close and volume (OHLCV) on BSE — 53 records.

Total Records 53
Timeframe Daily
Period Year to Date

Sparkle Gold Rock Share Price Performance Analysis (Oct 2010 - Apr 2026)

SPARKLEGR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+10.25%
₹80.19 → ₹88.41
Year to Date

Price Volatility

8.33%
Low Volatility
Year to Date

Average Daily Volume

1,293
Year to Date Average
BSE Exchange

Sparkle Gold Rock Share Price History – Frequently Asked Questions

Common questions about SPARKLEGR historical data and records.

What is the all-time high share price of Sparkle Gold Rock (SPARKLEGR)?

The all-time high share price of Sparkle Gold Rock was ₹110.25 recorded on July 09, 2025 on the BSE exchange.

What is the all-time low share price of Sparkle Gold Rock (SPARKLEGR)?

The all-time low share price of Sparkle Gold Rock was ₹1.55 recorded on August 04, 2017 on the BSE exchange.

How can I download SPARKLEGR historical share price data?

You can download Sparkle Gold Rock historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SPARKLEGR shares?

The highest trading volume day for Sparkle Gold Rock was 166,189 shares traded on December 10, 2024 on the BSE exchange, with share price at ₹85.76.