Price Data Selection & Download

Square Four Projects Share Price All Time Records & Statistics (Jun 2009 - Apr 2026)

1816 daily OHLCV records on BSE from June 2009 to April 2026. See SFPIL P/B ratio history to compare market price against book value per share.

Share Price All Time High

₹63.55
June 12, 2014
BSE Exchange

Share Price All Time Low

₹2.00
June 26, 2009
BSE Exchange

Highest Volume Trading Day

475,600
March 26, 2012 • ₹10.62
BSE Exchange

Share Price History Data (Jun 2009 - Apr 2026)

SFPIL daily open, high, low, close and volume (OHLCV) on BSE — 69 records.

Total Records 69
Timeframe Daily
Period Year to Date

Square Four Projects Share Price Performance Analysis (Jun 2009 - Apr 2026)

SFPIL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.56%
₹9.00 → ₹7.33
Year to Date

Price Volatility

5.42%
Low Volatility
Year to Date

Average Daily Volume

1,621
Year to Date Average
BSE Exchange

Square Four Projects Share Price History – Frequently Asked Questions

Common questions about SFPIL historical data and records.

What is the all-time high share price of Square Four Projects (SFPIL)?

The all-time high share price of Square Four Projects was ₹63.55 recorded on June 12, 2014 on the BSE exchange.

What is the all-time low share price of Square Four Projects (SFPIL)?

The all-time low share price of Square Four Projects was ₹2.0 recorded on June 26, 2009 on the BSE exchange.

How can I download SFPIL historical share price data?

You can download Square Four Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SFPIL shares?

The highest trading volume day for Square Four Projects was 475,600 shares traded on March 26, 2012 on the BSE exchange, with share price at ₹10.62.