Square Four Projects Share Price All Time Records & Statistics (Jun 2009 - Jan 2026)
Comprehensive analysis of SFPIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Square Four Projects share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.80 | ₹9.80 | ₹8.00 | ₹8.81 | 2,742 |
| 2026-01-08 | ₹8.60 | ₹8.98 | ₹8.30 | ₹8.95 | 1,713 |
| 2026-01-07 | ₹8.30 | ₹8.85 | ₹8.30 | ₹8.50 | 3,428 |
| 2026-01-06 | ₹9.55 | ₹9.55 | ₹8.20 | ₹8.56 | 2,502 |
| 2026-01-05 | ₹8.11 | ₹9.62 | ₹8.11 | ₹8.72 | 4,375 |
| 2026-01-02 | ₹8.56 | ₹9.00 | ₹8.56 | ₹8.94 | 575 |
| 2026-01-01 | ₹8.60 | ₹9.00 | ₹8.60 | ₹9.00 | 1,530 |
Square Four Projects Share Price Performance Analysis (Jun 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Square Four Projects
Additional stock information and data for SFPIL
Square Four Projects Share Price History – Frequently Asked Questions
Common questions about SFPIL historical data and records
What is the all-time high share price of Square Four Projects (SFPIL)?
The all-time high share price of Square Four Projects was ₹63.55 recorded on June 12, 2014 on the BSE exchange.
What is the all-time low share price of Square Four Projects (SFPIL)?
The all-time low share price of Square Four Projects was ₹2.0 recorded on June 26, 2009 on the BSE exchange.
How can I download SFPIL historical share price data?
You can download Square Four Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SFPIL shares?
The highest trading volume day for Square Four Projects was 475,600 shares traded on March 26, 2012 on the BSE exchange, with share price at ₹10.62.