Price Data Selection & Download
VK Global Industries Share Price All Time Records & Statistics (Jun 2023 - Apr 2026)
126 daily OHLCV records on BSE from June 2023 to April 2026. See VKGLOBAL book value to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2023 - Apr 2026)
VKGLOBAL daily open, high, low, close and volume (OHLCV) on BSE — 23 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-06 | ₹25.00 | ₹25.00 | ₹25.00 | ₹25.00 | 100 |
| 2026-03-30 | ₹25.23 | ₹25.23 | ₹25.23 | ₹25.23 | 1 |
| 2026-03-13 | ₹25.24 | ₹25.25 | ₹25.23 | ₹25.24 | 3 |
| 2026-03-12 | ₹24.08 | ₹24.08 | ₹24.08 | ₹24.08 | 3 |
| 2026-03-10 | ₹21.63 | ₹22.94 | ₹21.63 | ₹22.94 | 953 |
| 2026-03-09 | ₹21.85 | ₹21.85 | ₹21.85 | ₹21.85 | 8 |
| 2026-03-06 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 248 |
| 2026-03-04 | ₹23.00 | ₹23.00 | ₹22.36 | ₹23.00 | 105 |
| 2026-03-02 | ₹23.53 | ₹23.53 | ₹23.53 | ₹23.53 | 1 |
| 2026-02-27 | ₹22.75 | ₹24.76 | ₹22.75 | ₹24.76 | 3,004 |
| 2026-02-26 | ₹25.32 | ₹25.32 | ₹23.94 | ₹23.94 | 2 |
| 2026-02-25 | ₹23.00 | ₹25.20 | ₹22.80 | ₹25.20 | 2,336 |
| 2026-02-24 | ₹21.74 | ₹24.00 | ₹21.74 | ₹24.00 | 2,843 |
| 2026-02-20 | ₹22.91 | ₹22.91 | ₹22.88 | ₹22.88 | 5,505 |
| 2026-02-18 | ₹24.00 | ₹24.08 | ₹24.00 | ₹24.08 | 6,605 |
| 2026-02-17 | ₹23.08 | ₹24.20 | ₹21.95 | ₹24.20 | 4,831 |
| 2026-02-16 | ₹23.85 | ₹23.85 | ₹23.08 | ₹23.09 | 18,840 |
| 2026-02-13 | ₹24.29 | ₹24.29 | ₹24.29 | ₹24.29 | 100 |
| 2026-02-12 | ₹26.79 | ₹26.79 | ₹24.29 | ₹24.29 | 13,053 |
| 2026-02-11 | ₹27.00 | ₹27.00 | ₹25.56 | ₹25.56 | 214 |
| 2026-02-10 | ₹26.90 | ₹26.90 | ₹26.90 | ₹26.90 | 201 |
| 2026-02-09 | ₹28.31 | ₹28.31 | ₹28.31 | ₹28.31 | 112 |
| 2026-01-30 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | 157 |
VK Global Industries Share Price Performance Analysis (Jun 2023 - Apr 2026)
VKGLOBAL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
VK Global Industries Share Price History – Frequently Asked Questions
Common questions about VKGLOBAL historical data and records.
What is the all-time high share price of VK Global Industries (VKGLOBAL)?
The all-time high share price of VK Global Industries was ₹47.55 recorded on May 12, 2025 on the BSE exchange.
What is the all-time low share price of VK Global Industries (VKGLOBAL)?
The all-time low share price of VK Global Industries was ₹21.63 recorded on March 10, 2026 on the BSE exchange.
How can I download VKGLOBAL historical share price data?
You can download VK Global Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VKGLOBAL shares?
The highest trading volume day for VK Global Industries was 35,937 shares traded on July 10, 2023 on the BSE exchange, with share price at ₹27.45.