Price Data Selection & Download

Pushpsons Industries Share Price All Time Records & Statistics (Jul 2008 - Apr 2026)

510 daily OHLCV records on BSE from July 2008 to April 2026. See Pushpsons Industries P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹260.00
December 20, 2024
BSE Exchange

Share Price All Time Low

₹3.57
July 15, 2008
BSE Exchange

Highest Volume Trading Day

84,500
February 20, 2024 • ₹56.26
BSE Exchange

Share Price History Data (Jul 2008 - Apr 2026)

INTEGSW daily open, high, low, close and volume (OHLCV) on BSE — 16 records.

Total Records 16
Timeframe Daily
Period Year to Date

Pushpsons Industries Share Price Performance Analysis (Jul 2008 - Apr 2026)

INTEGSW price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+19.90%
₹119.35 → ₹143.10
Year to Date

Price Volatility

9.94%
Low Volatility
Year to Date

Average Daily Volume

196
Year to Date Average
BSE Exchange

Pushpsons Industries Share Price History – Frequently Asked Questions

Common questions about INTEGSW historical data and records.

What is the all-time high share price of Pushpsons Industries (INTEGSW)?

The all-time high share price of Pushpsons Industries was ₹260.0 recorded on December 20, 2024 on the BSE exchange.

What is the all-time low share price of Pushpsons Industries (INTEGSW)?

The all-time low share price of Pushpsons Industries was ₹3.57 recorded on July 15, 2008 on the BSE exchange.

How can I download INTEGSW historical share price data?

You can download Pushpsons Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for INTEGSW shares?

The highest trading volume day for Pushpsons Industries was 84,500 shares traded on February 20, 2024 on the BSE exchange, with share price at ₹56.26.