Home›Stock Screener›Sprayking›Share Price History

Price Data Selection & Download

Sprayking Share Price All Time Records & Statistics (Sep 2016 - Jul 2026)

1005 daily OHLCV records on BSE from Sept. 2016 to July 2026.

Share Price All Time High

₹15.01
February 08, 2024
BSE Exchange

Share Price All Time Low

₹0.40
December 02, 2020
BSE Exchange

Highest Volume Trading Day

13,068,580
February 08, 2024 • ₹13.30
BSE Exchange

Share Price History Data (Sep 2016 - Jul 2026)

SPRAYKING daily open, high, low, close and volume (OHLCV) on BSE — 123 records.

Total Records 123
Timeframe Daily
Period Year to Date

Sprayking Share Price Performance Analysis (Sep 2016 - Jul 2026)

SPRAYKING price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-31.89%
₹1.85 → ₹1.26
Year to Date

Price Volatility

16.55%
Medium Volatility
Year to Date

Average Daily Volume

366,055
Year to Date Average
BSE Exchange

Sprayking Share Price History – Frequently Asked Questions

Common questions about SPRAYKING historical data and records. For live price, key ratios and fundamentals, see Sprayking share price chart.

What is the all-time high share price of Sprayking (SPRAYKING)?

The all-time high share price of Sprayking was ₹15.01 recorded on February 08, 2024 on the BSE exchange.

What is the all-time low share price of Sprayking (SPRAYKING)?

The all-time low share price of Sprayking was ₹0.4 recorded on December 02, 2020 on the BSE exchange.

How can I download SPRAYKING historical share price data?

You can download Sprayking historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SPRAYKING shares?

The highest trading volume day for Sprayking was 13,068,580 shares traded on February 08, 2024 on the BSE exchange, with share price at ₹13.3.