Home›Stock Screener›SPML Infra›Share Price History

Price Data Selection & Download

SPML Infra Share Price All Time Records & Statistics (Jan 2015 - Jul 2026)

2829 daily OHLCV records on NSE from Jan. 2015 to July 2026. Examine SPMLINFRA earnings for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹323.40
August 01, 2025
NSE Exchange

Share Price All Time Low

₹4.90
April 01, 2020
NSE Exchange

Highest Volume Trading Day

23,753,254
March 04, 2026 • ₹179.33
NSE Exchange

Share Price History Data (Jan 2015 - Jul 2026)

SPMLINFRA daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

SPML Infra Share Price Performance Analysis (Jan 2015 - Jul 2026)

SPMLINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+4.78%
₹190.29 → ₹199.39
Year to Date

Price Volatility

8.88%
Low Volatility
Year to Date

Average Daily Volume

856,360
Year to Date Average
NSE Exchange

SPML Infra Share Price History – Frequently Asked Questions

Common questions about SPMLINFRA historical data and records. For live price, key ratios and fundamentals, see SPML Infra share price screener.

What is the all-time high share price of SPML Infra (SPMLINFRA)?

The all-time high share price of SPML Infra was ₹323.4 recorded on August 01, 2025 on the NSE exchange.

What is the all-time low share price of SPML Infra (SPMLINFRA)?

The all-time low share price of SPML Infra was ₹4.9 recorded on April 01, 2020 on the NSE exchange.

How can I download SPMLINFRA historical share price data?

You can download SPML Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SPMLINFRA shares?

The highest trading volume day for SPML Infra was 23,753,254 shares traded on March 04, 2026 on the NSE exchange, with share price at ₹179.33.