Home›Stock Screener›Spicejet

Spicejet Share Price Today | Stock Price & Spicejet Share Screener

SPICEJET Airline
Live Share Price BSE
₹9.10
▼ -0.20 (-2.15%)
2026-10-05 00:00:00

As of October 5, 2026, the live Spicejet share price (BSE: SPICEJET) is ₹9.10, down 2.15% from the previous close, with shares trading between ₹9.02 and ₹9.50 in today's trading session, and a 52-week range of ₹8.02–₹38.46. Check Spicejet yearly highs lows for the annual price range and momentum. Use the Spicejet stock screener below to analyse P/E ratio, market cap, quarterly results, and more. See at what price today Spicejet opened, then compare its market price and price volume with top gainers and top losers on the exchange. Record your trades in TickJournal's free trading journal and track your portfolio performance.

Key Statistics and Valuation Ratios

Over the trailing twelve months the company reported revenue of ₹1,483 and net income of ₹-262, with EBITDA of ₹-126, an operating margin of -20.0% and a profit margin of -17.7%.

Spicejet Market Cap ₹1,419.28 Cr.
SPICEJET P/E Ratio (TTM) -1.91
Spicejet P/B Ratio -0.64
EPS (TTM) ₹0.59
Dividend Yield -
Debt to Equity -
SPICEJET 52 Week High ₹38.46
Spicejet 52 Week Low ₹8.02
Operating Margin -20.00%
Profit Margin -17.67%
SPICEJET Revenue (TTM) ₹1,483.00
EBITDA ₹-126.00
Net Income ₹-262.00
Total Assets ₹6,595.00
Total Equity ₹-1,944.00

Spicejet Share Price Chart

Track the current stock price of Spicejet with an interactive chart. Analyse SPICEJET share price trends, closing price, trading volume, historical performance, and volatility using live market data across different timeframes, from the last 30 days to the full record — the complete Spicejet stock quote in one place.

The quote of ₹9.10 sits between the 52-week low of ₹8.02 and the 52-week high of ₹38.46, and the latest session moved -2.15% from the previous close.

Spicejet Company Profile - Fundamental Screener

Screen Spicejet company fundamentals and business profile. Use our stock screener to analyze sector, industry, and key company metrics for SPICEJET shares across the equity market and its stock price history, plus the wider market trend.

The company is classified under the Aviation sector and the Airline industry, and it trades under ISIN INE285B01017.

Company Details

Classification

Sector Aviation
Industry Airline
Sub-Sector Airline
Segment E

Identifiers and Leadership

ISIN INE285B01017

Spicejet Balance Sheet Screener

Screen SPICEJET balance sheet fundamentals including assets, liabilities, and equity. Use our screener tool to analyze financial health and share price valuation metrics, then compare equity shares and the debt-to-equity rate against peers in the stock market.

For 2025, total assets were ₹6,595, up from ₹6,472 in 2024.

Latest statistics put total assets at ₹6,595 and shareholder funds at ₹-1,944.

Item 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016

Assets

Total Assets 6,595 6,472 7,771 9,555 11,352 12,861 4,805 4,019 2,991 2,847
Current Assets 2,730 2,510 2,141 2,166 2,586 2,214 1,381 941 711 680
Fixed Assets 2,111 2,571 4,007 5,569 7,033 8,714 1,626 1,598 1,620 1,628

Liabilities

Total Liabilities 0 0 0 0 0 0 0 0 0 0
Current Liabilities 1,867 2,592 3,812 5,282 6,185 7,901 1,523 978 1,133 1,260
Non-Current Liabilities 0 0 0 0 0 0 0 0 0 0

Shareholders' Equity

Total Equity -1,944 -5,219 -5,851 -4,340 -2,604 -1,580 -350 -56 -613 -1,039
Share Capital 1,413 783 602 602 601 600 600 600 600 600
Reserves & Surplus -3,483 -6,240 -6,452 -4,942 -3,205 -2,181 -950 -655 -1,212 -1,638

Spicejet Income Statement Screener - Profit & Revenue Analysis

Screen Spicejet income statement and profit fundamentals. Analyze SPICEJET quarterly results. Spicejet reports revenue growth, EBITDA, net profit margins, and EPS, and TickJournal's fundamental screener helps with stock evaluation and equity returns.

For 2025-Dec, revenue was ₹1,483 and net profit was ₹-262, equal to earnings per unit of ₹-1.78, at an operating margin of -20%.

In that period expenses were ₹1,609, interest cost ₹52 and tax ₹0. The next period listed, 2025-Sept, shows revenue of ₹773 and net profit of ₹-622.

Item 2025-Dec 2025-Sept 2025-Jun 2025-Mar 2024-Dec 2024-Sept 2024-Jun 2024-Mar 2023-Dec 2023-Sept 2023-Jun 2023-Mar 2022-Dec 2022-Sept 2022-Jun

Revenue and Expenses

Revenue 1,483 773 1,141 1,888 1,596 1,016 2,016 2,300 2,093 1,645 2,181 2,397 2,769 2,045 2,389
Expenses 1,609 1,228 1,202 1,393 1,425 1,290 1,659 1,973 2,145 1,872 1,738 2,160 2,363 2,510 2,847

Operating Costs and Margins

EBITDA -126 -455 -61 496 171 -274 356 327 -53 -228 443 238 406 -465 -459
Operating Profit % -20.00% -68.00% -13.00% 0.00% -21.00% -51.00% -1.00% -19.00% -16.00% -39.00% 9.00% -6.00% -4.00% -32.00% -20.00%
Depreciation 146 175 170 166 149 158 172 173 184 189 208 225 235 282 281
Interest 52 54 63 57 61 88 88 102 126 114 123 120 115 143 130

Profit and Earnings

Profit Before Tax -262 -622 -234 342 20 -458 158 127 -299 -449 198 -6 110 -833 -784
Tax 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
Net Profit -262 -622 -234 342 20 -458 158 127 -299 -449 198 -6 110 -833 -784
EPS -1.78 -4.40 -1.66 2.63 0.16 -5.41 2.01 1.71 -4.37 -7.18 3.28 -0.10 1.83 -13.84 -13.02

Spicejet Cash Flow Screener - Liquidity Fundamentals

Screen SPICEJET cash flow statements and liquidity fundamentals. Analyze operating, investing, and financing activities using our stock screener for share price strength and price trend assessment against the wider stock market and other stocks.

In 2025-March, operating activities used ₹1,689, and net cash flow was an outflow of ₹164.

Over the same period, investing activities used ₹643 and financing activities provided ₹2,168.

Item 2025-March 2024-March 2023-March 2022-March 2021-March 2020-March 2019-March 2018-March 2017-March 2016-March

Cash from Operations and Investing

Operating Activities -1,689 -596 82 1,004 228 1,784 456 1,036 479 711
Investing Activities -643 35 550 -148 212 -161 -145 -825 -492 -275

Financing and Net Cash

Financing Activities 2,168 730 -610 -878 -437 -1,660 -364 -110 -43 -379
Net Cash Flow -164 169 22 -22 3 -37 -53 100 -56 58

Spicejet Shareholding Pattern Screener

See Spicejet shareholding pattern with promoter, FII, and DII holdings. Check Spicejet promoter holding and ownership changes for SPICEJET on TickJournal, and see how institutional stock price moves affect the market.

In 2026-Mar, promoters held 24.19%, foreign institutions 1.98%, domestic institutions 2.25% and the public 47.58%, spread across 443,166 shareholders.

The shareholder count was 443,166 in 2026-Mar, compared with 422,935 in 2025-Mar.

Item 2026-Mar 2025-Mar 2025-Jun 2025-Sept 2025-Nov 2025-Dec 2024-Jan 2024-Feb

Promoter Holding

Promoter Holding 24.19% 33.46% 33.46% 33.45% 30.99% 30.99% 51.11% 48.49%

Institutional Investors

FII Holding 1.98% 11.85% 11.79% 7.95% 6.87% 4.00% 0.01% 0.01%
DII Holding 2.25% 6.92% 6.30% 5.39% 5.36% 5.26% 0.00% 0.00%

Government, Public and Others

Govt Holding 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Public Holding 47.58% 30.68% 34.36% 37.31% 34.35% 36.88% 31.80% 29.76%
Other Holding 24.00% 17.10% 14.09% 15.89% 22.44% 22.87% 17.07% 21.74%
Shareholder Count 443,166 422,935 429,608 431,336 425,354 435,391 401,592 401,892

Dividend Yield Screener - Share Price & Share Analysis

Check the dividend history with payout and yield data. View dividend details including ex-dates, the dividend rate, and amounts paid by Spicejet. Spicejet dividend yield can be compared with peers and other stocks in the market.

No dividends declared by Spicejet.

Spicejet Stock Index Membership - Nifty & Sensex

See which indices include Spicejet stock. Check SPICEJET index membership in NIFTY 50, SENSEX, and other indices on TickJournal, and compare the Nifty trend with the broader market trend.

Complete Index List

Spicejet is not part of any tracked indices.
Only major market indices are tracked in our system.

Spicejet Market Events Screener - Corporate Actions

Get Spicejet corporate actions including splits, bonuses, and buybacks disclosed to the exchange. Check Spicejet stock events that may affect SPICEJET share price, along with derivatives, futures and options activity and sector gainers.

10 corporate actions are listed, the most recent entry being Quarterly Result Announcement dated February 12, 2026, with a record date of February 12, 2026.

It is followed by Annual General Meeting dated December 30, 2025 and Quarterly Result Announcement dated November 12, 2025.

Announcement Date Record Date Event Type Information Price Impact
2026-02-12 2026-02-12 Quarterly Result Announcement NA -2.48%
2025-12-30 2025-12-30 Annual General Meeting NA -8.00%
2025-11-12 2025-11-12 Quarterly Result Announcement NA -9.58%
2025-09-30 2025-09-30 Annual General Meeting NA -11.30%
2025-09-08 2025-09-08 Quarterly Result Announcement NA -3.74%
2025-09-04 2025-09-04 Extraordinary General Meeting NA 4.43%
2025-06-13 2025-06-13 Quarterly Result Announcement NA 2.93%
2025-02-25 2025-02-25 Quarterly Result Announcement NA 8.36%
2024-01-10 2024-01-10 Annual General Meeting NA -3.13%
2022-12-26 2022-12-26 Annual General Meeting NA -8.16%

Spicejet Competitors Screener - Peer Stocks Comparison

Screen SPICEJET competitors and compare share prices across peer stocks. Use our screener to analyze sector peers, fundamentals, and relative performance, from valuation and price target to the future price outlook, for better stock selection in a changing stock market.

The comparison table covers 5 companies in the Aviation sector, shown with market capitalisation, P/E ratio, revenue, growth, net profit and RSI.

Company Market Cap P/E Ratio Revenue YoY Growth Net Profit RSI
Interglobe Aviation 190,623 -40.05 89,513 6.44% -2,394 46.33
TaaL Tech 1,471 25.03 217 8.63% 57 44.37
Spicejet 1,419 -1.91 6,768 -20.60% 62 44.27
FlySBS Aviation 1,049 334 70.98% 61 45.00
Global Vectra Helicorp 183 -5.16 577 -2.85% -32 39.67

Spicejet Company Announcements - News & Reports Screener

Screen SPICEJET latest company announcements and news updates. Filter stock news, results, and material events using our screener for share price impact analysis, and review the option chain for related stocks. Compare other stocks in the same sector.

20 recent announcements are listed, the latest dated September 27, 2026.

The next most recent announcements are dated September 22, 2026 and July 23, 2026.

Date Update Actions
2026-09-27 Closure of Trading Window -
2026-09-22 Clarification sought from Spicejet Ltd -
2026-07-23 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-06-27 Closure of Trading Window -
2026-06-06 Announcement under Regulation 30 (LODR)-Change in Registered Office Address -
2026-05-30 Compliances-Reg.24(A)-Annual Secretarial Compliance -
2026-04-28 Confirmation Regarding Company Not Falling Under Large Corporate Criteria As On March 31 2026. -
2026-04-13 Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011 -
2026-03-27 Closure of Trading Window -
2026-03-02 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-02-27 Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011 -
2026-02-27 Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011 -
2026-02-20 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-02-19 Clarification sought from Spicejet Ltd -
2026-02-19 Announcement under Regulation 30 (LODR)-Press Release / Media Release -
2026-02-13 Announcement under Regulation 30 (LODR)-Investor Presentation -
2026-02-12 Announcement under Regulation 30 (LODR)-Monitoring Agency Report -
2026-02-12 Announcement under Regulation 30 (LODR)-Investor Presentation -
2026-02-12 Board Meeting Outcome for Outcome Of Board Meeting Held On February 12 2025 -
2026-02-09 Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone And Consolidated Financial Results Of The Company For The Third Quarter Ended December 31 2025. -

Frequently Asked Questions

How is the company valued right now?

The current quote is ₹9.10, within a 52-week range of ₹8.02 to ₹38.46. The P/E ratio is -1.91 and the P/B ratio is -0.64, with earnings per unit of ₹0.59. Market capitalisation stands at ₹1,419.28 Cr. The company operates in the Aviation sector, in the Airline industry, so compare these ratios with its sector peers in the table above.

About This Data

Quotes are sourced from the BSE. Key statistics were last updated on October 6, 2026. This page covers 10 balance sheet periods, 15 income statement periods, 10 cash flow years and 8 shareholding periods. Information is provided for research and is not investment advice.