Spicejet Share Price Today | Stock Price & Spicejet Share Screener
As of October 5, 2026, the live Spicejet share price (BSE: SPICEJET) is ₹9.10, down 2.15% from the previous close, with shares trading between ₹9.02 and ₹9.50 in today's trading session, and a 52-week range of ₹8.02–₹38.46. Check Spicejet yearly highs lows for the annual price range and momentum. Use the Spicejet stock screener below to analyse P/E ratio, market cap, quarterly results, and more. See at what price today Spicejet opened, then compare its market price and price volume with top gainers and top losers on the exchange. Record your trades in TickJournal's free trading journal and track your portfolio performance.
Key Statistics and Valuation Ratios
Over the trailing twelve months the company reported revenue of ₹1,483 and net income of ₹-262, with EBITDA of ₹-126, an operating margin of -20.0% and a profit margin of -17.7%.
Spicejet Share Price Chart
Track the current stock price of Spicejet with an interactive chart. Analyse SPICEJET share price trends, closing price, trading volume, historical performance, and volatility using live market data across different timeframes, from the last 30 days to the full record — the complete Spicejet stock quote in one place.
The quote of ₹9.10 sits between the 52-week low of ₹8.02 and the 52-week high of ₹38.46, and the latest session moved -2.15% from the previous close.
Spicejet Company Profile - Fundamental Screener
Screen Spicejet company fundamentals and business profile. Use our stock screener to analyze sector, industry, and key company metrics for SPICEJET shares across the equity market and its stock price history, plus the wider market trend.
The company is classified under the Aviation sector and the Airline industry, and it trades under ISIN INE285B01017.
Company Details
Classification
Identifiers and Leadership
Spicejet Balance Sheet Screener
Screen SPICEJET balance sheet fundamentals including assets, liabilities, and equity. Use our screener tool to analyze financial health and share price valuation metrics, then compare equity shares and the debt-to-equity rate against peers in the stock market.
For 2025, total assets were ₹6,595, up from ₹6,472 in 2024.
Latest statistics put total assets at ₹6,595 and shareholder funds at ₹-1,944.
| Item | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 |
|---|---|---|---|---|---|---|---|---|---|---|
Assets |
||||||||||
| Total Assets | 6,595 | 6,472 | 7,771 | 9,555 | 11,352 | 12,861 | 4,805 | 4,019 | 2,991 | 2,847 |
| Current Assets | 2,730 | 2,510 | 2,141 | 2,166 | 2,586 | 2,214 | 1,381 | 941 | 711 | 680 |
| Fixed Assets | 2,111 | 2,571 | 4,007 | 5,569 | 7,033 | 8,714 | 1,626 | 1,598 | 1,620 | 1,628 |
Liabilities |
||||||||||
| Total Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Liabilities | 1,867 | 2,592 | 3,812 | 5,282 | 6,185 | 7,901 | 1,523 | 978 | 1,133 | 1,260 |
| Non-Current Liabilities | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Shareholders' Equity |
||||||||||
| Total Equity | -1,944 | -5,219 | -5,851 | -4,340 | -2,604 | -1,580 | -350 | -56 | -613 | -1,039 |
| Share Capital | 1,413 | 783 | 602 | 602 | 601 | 600 | 600 | 600 | 600 | 600 |
| Reserves & Surplus | -3,483 | -6,240 | -6,452 | -4,942 | -3,205 | -2,181 | -950 | -655 | -1,212 | -1,638 |
Spicejet Income Statement Screener - Profit & Revenue Analysis
Screen Spicejet income statement and profit fundamentals. Analyze SPICEJET quarterly results. Spicejet reports revenue growth, EBITDA, net profit margins, and EPS, and TickJournal's fundamental screener helps with stock evaluation and equity returns.
For 2025-Dec, revenue was ₹1,483 and net profit was ₹-262, equal to earnings per unit of ₹-1.78, at an operating margin of -20%.
In that period expenses were ₹1,609, interest cost ₹52 and tax ₹0. The next period listed, 2025-Sept, shows revenue of ₹773 and net profit of ₹-622.
| Item | 2025-Dec | 2025-Sept | 2025-Jun | 2025-Mar | 2024-Dec | 2024-Sept | 2024-Jun | 2024-Mar | 2023-Dec | 2023-Sept | 2023-Jun | 2023-Mar | 2022-Dec | 2022-Sept | 2022-Jun |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Revenue and Expenses | |||||||||||||||
| Revenue | 1,483 | 773 | 1,141 | 1,888 | 1,596 | 1,016 | 2,016 | 2,300 | 2,093 | 1,645 | 2,181 | 2,397 | 2,769 | 2,045 | 2,389 |
| Expenses | 1,609 | 1,228 | 1,202 | 1,393 | 1,425 | 1,290 | 1,659 | 1,973 | 2,145 | 1,872 | 1,738 | 2,160 | 2,363 | 2,510 | 2,847 |
Operating Costs and Margins | |||||||||||||||
| EBITDA | -126 | -455 | -61 | 496 | 171 | -274 | 356 | 327 | -53 | -228 | 443 | 238 | 406 | -465 | -459 |
| Operating Profit % | -20.00% | -68.00% | -13.00% | 0.00% | -21.00% | -51.00% | -1.00% | -19.00% | -16.00% | -39.00% | 9.00% | -6.00% | -4.00% | -32.00% | -20.00% |
| Depreciation | 146 | 175 | 170 | 166 | 149 | 158 | 172 | 173 | 184 | 189 | 208 | 225 | 235 | 282 | 281 |
| Interest | 52 | 54 | 63 | 57 | 61 | 88 | 88 | 102 | 126 | 114 | 123 | 120 | 115 | 143 | 130 |
Profit and Earnings | |||||||||||||||
| Profit Before Tax | -262 | -622 | -234 | 342 | 20 | -458 | 158 | 127 | -299 | -449 | 198 | -6 | 110 | -833 | -784 |
| Tax | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Net Profit | -262 | -622 | -234 | 342 | 20 | -458 | 158 | 127 | -299 | -449 | 198 | -6 | 110 | -833 | -784 |
| EPS | -1.78 | -4.40 | -1.66 | 2.63 | 0.16 | -5.41 | 2.01 | 1.71 | -4.37 | -7.18 | 3.28 | -0.10 | 1.83 | -13.84 | -13.02 |
Spicejet Cash Flow Screener - Liquidity Fundamentals
Screen SPICEJET cash flow statements and liquidity fundamentals. Analyze operating, investing, and financing activities using our stock screener for share price strength and price trend assessment against the wider stock market and other stocks.
In 2025-March, operating activities used ₹1,689, and net cash flow was an outflow of ₹164.
Over the same period, investing activities used ₹643 and financing activities provided ₹2,168.
| Item | 2025-March | 2024-March | 2023-March | 2022-March | 2021-March | 2020-March | 2019-March | 2018-March | 2017-March | 2016-March |
|---|---|---|---|---|---|---|---|---|---|---|
Cash from Operations and Investing | ||||||||||
| Operating Activities | -1,689 | -596 | 82 | 1,004 | 228 | 1,784 | 456 | 1,036 | 479 | 711 |
| Investing Activities | -643 | 35 | 550 | -148 | 212 | -161 | -145 | -825 | -492 | -275 |
Financing and Net Cash | ||||||||||
| Financing Activities | 2,168 | 730 | -610 | -878 | -437 | -1,660 | -364 | -110 | -43 | -379 |
| Net Cash Flow | -164 | 169 | 22 | -22 | 3 | -37 | -53 | 100 | -56 | 58 |
Spicejet Shareholding Pattern Screener
See Spicejet shareholding pattern with promoter, FII, and DII holdings. Check Spicejet promoter holding and ownership changes for SPICEJET on TickJournal, and see how institutional stock price moves affect the market.
In 2026-Mar, promoters held 24.19%, foreign institutions 1.98%, domestic institutions 2.25% and the public 47.58%, spread across 443,166 shareholders.
The shareholder count was 443,166 in 2026-Mar, compared with 422,935 in 2025-Mar.
| Item | 2026-Mar | 2025-Mar | 2025-Jun | 2025-Sept | 2025-Nov | 2025-Dec | 2024-Jan | 2024-Feb |
|---|---|---|---|---|---|---|---|---|
Promoter Holding | ||||||||
| Promoter Holding | 24.19% | 33.46% | 33.46% | 33.45% | 30.99% | 30.99% | 51.11% | 48.49% |
Institutional Investors | ||||||||
| FII Holding | 1.98% | 11.85% | 11.79% | 7.95% | 6.87% | 4.00% | 0.01% | 0.01% |
| DII Holding | 2.25% | 6.92% | 6.30% | 5.39% | 5.36% | 5.26% | 0.00% | 0.00% |
Government, Public and Others | ||||||||
| Govt Holding | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Holding | 47.58% | 30.68% | 34.36% | 37.31% | 34.35% | 36.88% | 31.80% | 29.76% |
| Other Holding | 24.00% | 17.10% | 14.09% | 15.89% | 22.44% | 22.87% | 17.07% | 21.74% |
| Shareholder Count | 443,166 | 422,935 | 429,608 | 431,336 | 425,354 | 435,391 | 401,592 | 401,892 |
Dividend Yield Screener - Share Price & Share Analysis
Check the dividend history with payout and yield data. View dividend details including ex-dates, the dividend rate, and amounts paid by Spicejet. Spicejet dividend yield can be compared with peers and other stocks in the market.
Spicejet Stock Index Membership - Nifty & Sensex
See which indices include Spicejet stock. Check SPICEJET index membership in NIFTY 50, SENSEX, and other indices on TickJournal, and compare the Nifty trend with the broader market trend.
Complete Index List
Spicejet Market Events Screener - Corporate Actions
Get Spicejet corporate actions including splits, bonuses, and buybacks disclosed to the exchange. Check Spicejet stock events that may affect SPICEJET share price, along with derivatives, futures and options activity and sector gainers.
10 corporate actions are listed, the most recent entry being Quarterly Result Announcement dated February 12, 2026, with a record date of February 12, 2026.
It is followed by Annual General Meeting dated December 30, 2025 and Quarterly Result Announcement dated November 12, 2025.
| Announcement Date | Record Date | Event Type | Information | Price Impact |
|---|---|---|---|---|
| 2026-02-12 | 2026-02-12 | Quarterly Result Announcement | NA | -2.48% |
| 2025-12-30 | 2025-12-30 | Annual General Meeting | NA | -8.00% |
| 2025-11-12 | 2025-11-12 | Quarterly Result Announcement | NA | -9.58% |
| 2025-09-30 | 2025-09-30 | Annual General Meeting | NA | -11.30% |
| 2025-09-08 | 2025-09-08 | Quarterly Result Announcement | NA | -3.74% |
| 2025-09-04 | 2025-09-04 | Extraordinary General Meeting | NA | 4.43% |
| 2025-06-13 | 2025-06-13 | Quarterly Result Announcement | NA | 2.93% |
| 2025-02-25 | 2025-02-25 | Quarterly Result Announcement | NA | 8.36% |
| 2024-01-10 | 2024-01-10 | Annual General Meeting | NA | -3.13% |
| 2022-12-26 | 2022-12-26 | Annual General Meeting | NA | -8.16% |
Spicejet Competitors Screener - Peer Stocks Comparison
Screen SPICEJET competitors and compare share prices across peer stocks. Use our screener to analyze sector peers, fundamentals, and relative performance, from valuation and price target to the future price outlook, for better stock selection in a changing stock market.
The comparison table covers 5 companies in the Aviation sector, shown with market capitalisation, P/E ratio, revenue, growth, net profit and RSI.
| Company | Market Cap | P/E Ratio | Revenue | YoY Growth | Net Profit | RSI |
|---|---|---|---|---|---|---|
| Interglobe Aviation | 190,623 | -40.05 | 89,513 | 6.44% | -2,394 | 46.33 |
| TaaL Tech | 1,471 | 25.03 | 217 | 8.63% | 57 | 44.37 |
| Spicejet | 1,419 | -1.91 | 6,768 | -20.60% | 62 | 44.27 |
| FlySBS Aviation | 1,049 | 334 | 70.98% | 61 | 45.00 | |
| Global Vectra Helicorp | 183 | -5.16 | 577 | -2.85% | -32 | 39.67 |
Spicejet Company Announcements - News & Reports Screener
Screen SPICEJET latest company announcements and news updates. Filter stock news, results, and material events using our screener for share price impact analysis, and review the option chain for related stocks. Compare other stocks in the same sector.
20 recent announcements are listed, the latest dated September 27, 2026.
The next most recent announcements are dated September 22, 2026 and July 23, 2026.
| Date | Update | Actions |
|---|---|---|
| 2026-09-27 | Closure of Trading Window | - |
| 2026-09-22 | Clarification sought from Spicejet Ltd | - |
| 2026-07-23 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-06-27 | Closure of Trading Window | - |
| 2026-06-06 | Announcement under Regulation 30 (LODR)-Change in Registered Office Address | - |
| 2026-05-30 | Compliances-Reg.24(A)-Annual Secretarial Compliance | - |
| 2026-04-28 | Confirmation Regarding Company Not Falling Under Large Corporate Criteria As On March 31 2026. | - |
| 2026-04-13 | Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011 | - |
| 2026-03-27 | Closure of Trading Window | - |
| 2026-03-02 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-02-27 | Disclosures under Reg. 29(2) of SEBI (SAST) Regulations 2011 | - |
| 2026-02-27 | Disclosures under Reg. 29(1) of SEBI (SAST) Regulations 2011 | - |
| 2026-02-20 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-02-19 | Clarification sought from Spicejet Ltd | - |
| 2026-02-19 | Announcement under Regulation 30 (LODR)-Press Release / Media Release | - |
| 2026-02-13 | Announcement under Regulation 30 (LODR)-Investor Presentation | - |
| 2026-02-12 | Announcement under Regulation 30 (LODR)-Monitoring Agency Report | - |
| 2026-02-12 | Announcement under Regulation 30 (LODR)-Investor Presentation | - |
| 2026-02-12 | Board Meeting Outcome for Outcome Of Board Meeting Held On February 12 2025 | - |
| 2026-02-09 | Board Meeting Intimation for Consideration And Approval Of The Unaudited Standalone And Consolidated Financial Results Of The Company For The Third Quarter Ended December 31 2025. | - |
Frequently Asked Questions
How is the company valued right now?
The current quote is ₹9.10, within a 52-week range of ₹8.02 to ₹38.46. The P/E ratio is -1.91 and the P/B ratio is -0.64, with earnings per unit of ₹0.59. Market capitalisation stands at ₹1,419.28 Cr. The company operates in the Aviation sector, in the Airline industry, so compare these ratios with its sector peers in the table above.
About This Data
Quotes are sourced from the BSE. Key statistics were last updated on October 6, 2026. This page covers 10 balance sheet periods, 15 income statement periods, 10 cash flow years and 8 shareholding periods. Information is provided for research and is not investment advice.