Price Data Selection & Download
Spice Lounge Food Works Share Price All Time Records & Statistics (Jun 2023 - May 2026)
393 daily OHLCV records on BSE from June 2023 to May 2026. Explore SPICELOUNG fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹72.20
November 24, 2025
BSE Exchange
Share Price All Time Low
₹3.70
March 18, 2024
BSE Exchange
Highest Volume Trading Day
541,978
November 04, 2025 • ₹55.22
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
SPICELOUNG daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹22.73 | ₹22.73 | ₹22.73 | ₹22.73 | 35,859 |
| 2026-05-26 | ₹21.00 | ₹21.65 | ₹20.16 | ₹21.65 | 88,548 |
| 2026-05-25 | ₹20.62 | ₹20.62 | ₹20.50 | ₹20.62 | 93,790 |
| 2026-05-22 | ₹19.39 | ₹19.64 | ₹19.00 | ₹19.64 | 162,253 |
| 2026-05-21 | ₹18.48 | ₹18.71 | ₹16.93 | ₹18.71 | 330,859 |
| 2026-05-20 | ₹16.21 | ₹17.87 | ₹16.21 | ₹17.82 | 503,707 |
| 2026-05-19 | ₹17.90 | ₹17.90 | ₹17.02 | ₹17.02 | 76,841 |
| 2026-05-18 | ₹19.20 | ₹19.20 | ₹17.91 | ₹17.91 | 69,179 |
| 2026-05-15 | ₹20.35 | ₹20.73 | ₹18.77 | ₹18.85 | 140,967 |
| 2026-05-14 | ₹19.02 | ₹19.90 | ₹18.99 | ₹19.75 | 41,941 |
| 2026-05-13 | ₹19.01 | ₹20.97 | ₹19.01 | ₹19.01 | 278,846 |
| 2026-05-12 | ₹21.80 | ₹22.11 | ₹20.01 | ₹20.01 | 376,010 |
| 2026-05-11 | ₹22.00 | ₹22.00 | ₹21.00 | ₹21.06 | 47,502 |
| 2026-05-08 | ₹21.12 | ₹22.03 | ₹20.65 | ₹21.89 | 38,568 |
| 2026-05-07 | ₹21.15 | ₹22.24 | ₹20.65 | ₹21.12 | 60,860 |
| 2026-05-06 | ₹21.53 | ₹22.33 | ₹20.46 | ₹21.70 | 180,481 |
| 2026-05-05 | ₹21.52 | ₹21.53 | ₹21.46 | ₹21.53 | 516,405 |
| 2026-05-04 | ₹19.54 | ₹20.51 | ₹19.54 | ₹20.51 | 44,513 |
| 2026-04-30 | ₹21.97 | ₹21.99 | ₹19.39 | ₹19.54 | 310,328 |
| 2026-04-29 | ₹23.00 | ₹23.97 | ₹21.10 | ₹21.54 | 179,392 |
| 2026-04-28 | ₹25.79 | ₹25.80 | ₹22.57 | ₹23.44 | 183,270 |
| 2026-04-27 | ₹26.02 | ₹26.55 | ₹24.80 | ₹25.07 | 31,614 |
| 2026-04-24 | ₹26.37 | ₹27.00 | ₹25.00 | ₹25.51 | 59,177 |
| 2026-04-23 | ₹28.48 | ₹28.48 | ₹25.51 | ₹26.37 | 38,455 |
| 2026-04-22 | ₹26.66 | ₹27.09 | ₹26.00 | ₹26.84 | 37,128 |
| 2026-04-21 | ₹27.24 | ₹29.00 | ₹24.52 | ₹26.55 | 394,371 |
| 2026-04-20 | ₹31.40 | ₹32.32 | ₹26.46 | ₹27.24 | 516,598 |
| 2026-04-17 | ₹29.90 | ₹30.19 | ₹29.30 | ₹29.39 | 14,612 |
| 2026-04-16 | ₹30.99 | ₹30.99 | ₹29.15 | ₹29.93 | 18,406 |
| 2026-04-15 | ₹30.40 | ₹31.50 | ₹28.78 | ₹29.50 | 23,395 |
| 2026-04-13 | ₹30.61 | ₹30.61 | ₹28.14 | ₹30.22 | 24,328 |
| 2026-04-10 | ₹32.63 | ₹32.63 | ₹30.61 | ₹31.26 | 20,540 |
| 2026-04-09 | ₹34.80 | ₹34.80 | ₹30.10 | ₹32.43 | 67,037 |
| 2026-04-08 | ₹32.13 | ₹32.13 | ₹30.00 | ₹32.13 | 64,275 |
| 2026-04-07 | ₹29.21 | ₹29.21 | ₹28.00 | ₹29.21 | 10,948 |
| 2026-04-06 | ₹27.50 | ₹27.82 | ₹27.03 | ₹27.82 | 8,601 |
| 2026-04-02 | ₹26.45 | ₹26.50 | ₹24.26 | ₹26.50 | 17,213 |
| 2026-04-01 | ₹23.80 | ₹25.24 | ₹23.80 | ₹25.24 | 5,828 |
| 2026-03-30 | ₹25.55 | ₹25.79 | ₹23.86 | ₹24.04 | 14,341 |
| 2026-03-27 | ₹27.10 | ₹27.10 | ₹24.97 | ₹25.04 | 87,620 |
| 2026-03-25 | ₹27.54 | ₹28.38 | ₹26.17 | ₹26.28 | 62,640 |
| 2026-03-24 | ₹28.00 | ₹28.78 | ₹27.16 | ₹27.54 | 9,655 |
| 2026-03-23 | ₹27.30 | ₹28.90 | ₹26.51 | ₹28.22 | 27,567 |
| 2026-03-20 | ₹29.44 | ₹29.44 | ₹27.25 | ₹27.80 | 17,059 |
| 2026-03-19 | ₹29.51 | ₹30.20 | ₹27.52 | ₹28.20 | 23,891 |
| 2026-03-18 | ₹28.40 | ₹29.10 | ₹27.16 | ₹28.93 | 36,592 |
| 2026-03-17 | ₹29.38 | ₹29.38 | ₹27.27 | ₹27.72 | 21,495 |
| 2026-03-16 | ₹30.10 | ₹30.48 | ₹28.05 | ₹28.23 | 36,628 |
| 2026-03-13 | ₹29.87 | ₹30.51 | ₹27.61 | ₹29.15 | 39,628 |
| 2026-03-12 | ₹29.99 | ₹29.99 | ₹28.13 | ₹29.06 | 14,183 |
| 2026-03-11 | ₹31.38 | ₹31.49 | ₹29.10 | ₹29.42 | 22,523 |
| 2026-03-10 | ₹29.94 | ₹30.16 | ₹28.65 | ₹30.12 | 80,823 |
| 2026-03-09 | ₹30.09 | ₹30.09 | ₹28.59 | ₹28.73 | 15,425 |
| 2026-03-06 | ₹32.66 | ₹32.66 | ₹29.89 | ₹30.09 | 22,371 |
| 2026-03-05 | ₹29.98 | ₹31.47 | ₹29.98 | ₹31.46 | 116,867 |
| 2026-03-04 | ₹29.98 | ₹30.66 | ₹29.98 | ₹29.98 | 12,754 |
| 2026-03-02 | ₹31.54 | ₹32.53 | ₹31.54 | ₹31.55 | 17,053 |
| 2026-02-27 | ₹34.91 | ₹35.48 | ₹33.01 | ₹33.19 | 116,340 |
| 2026-02-26 | ₹30.87 | ₹34.11 | ₹30.87 | ₹34.06 | 14,854 |
| 2026-02-25 | ₹33.10 | ₹33.34 | ₹32.26 | ₹32.49 | 9,184 |
| 2026-02-24 | ₹34.00 | ₹35.00 | ₹33.87 | ₹33.95 | 35,507 |
| 2026-02-23 | ₹37.80 | ₹37.80 | ₹34.79 | ₹35.65 | 37,186 |
| 2026-02-20 | ₹38.00 | ₹38.00 | ₹36.01 | ₹36.62 | 14,888 |
| 2026-02-19 | ₹33.93 | ₹37.49 | ₹33.93 | ₹37.22 | 39,929 |
| 2026-02-18 | ₹35.40 | ₹37.07 | ₹35.36 | ₹35.71 | 52,271 |
| 2026-02-17 | ₹37.05 | ₹39.81 | ₹37.05 | ₹37.22 | 76,938 |
| 2026-02-16 | ₹36.60 | ₹40.44 | ₹36.60 | ₹38.99 | 84,559 |
| 2026-02-13 | ₹38.52 | ₹38.52 | ₹37.42 | ₹38.52 | 75,659 |
| 2026-02-12 | ₹36.68 | ₹36.69 | ₹36.68 | ₹36.69 | 9,194 |
| 2026-02-11 | ₹34.70 | ₹34.95 | ₹33.30 | ₹34.95 | 70,279 |
| 2026-02-10 | ₹30.30 | ₹33.30 | ₹30.30 | ₹33.29 | 34,503 |
| 2026-02-09 | ₹32.00 | ₹32.26 | ₹29.21 | ₹31.76 | 61,605 |
| 2026-02-06 | ₹31.25 | ₹31.25 | ₹28.29 | ₹30.74 | 87,992 |
| 2026-02-05 | ₹29.77 | ₹29.77 | ₹29.77 | ₹29.77 | 11,785 |
| 2026-02-04 | ₹27.01 | ₹28.36 | ₹25.66 | ₹28.36 | 33,473 |
| 2026-02-03 | ₹29.50 | ₹29.50 | ₹26.96 | ₹27.01 | 32,185 |
| 2026-02-02 | ₹29.86 | ₹30.00 | ₹28.37 | ₹28.37 | 19,550 |
| 2026-02-01 | ₹32.19 | ₹32.19 | ₹29.30 | ₹29.86 | 23,665 |
| 2026-01-30 | ₹30.10 | ₹31.60 | ₹30.10 | ₹30.69 | 38,669 |
| 2026-01-29 | ₹34.65 | ₹34.65 | ₹31.64 | ₹31.68 | 17,035 |
| 2026-01-28 | ₹33.00 | ₹34.51 | ₹31.23 | ₹33.30 | 26,481 |
| 2026-01-27 | ₹31.68 | ₹33.42 | ₹30.24 | ₹32.87 | 47,046 |
| 2026-01-23 | ₹32.00 | ₹33.33 | ₹31.05 | ₹31.83 | 26,699 |
| 2026-01-22 | ₹32.70 | ₹36.00 | ₹32.68 | ₹32.68 | 28,515 |
| 2026-01-21 | ₹34.39 | ₹34.39 | ₹34.39 | ₹34.39 | 6,722 |
| 2026-01-20 | ₹39.99 | ₹39.99 | ₹36.19 | ₹36.19 | 28,527 |
| 2026-01-19 | ₹38.09 | ₹38.09 | ₹38.09 | ₹38.09 | 24,323 |
| 2026-01-16 | ₹35.94 | ₹36.28 | ₹35.75 | ₹36.28 | 22,876 |
| 2026-01-14 | ₹31.28 | ₹34.56 | ₹31.28 | ₹34.56 | 33,114 |
| 2026-01-13 | ₹32.92 | ₹33.90 | ₹32.92 | ₹32.92 | 38,015 |
| 2026-01-12 | ₹35.50 | ₹35.50 | ₹34.65 | ₹34.65 | 21,021 |
| 2026-01-09 | ₹36.47 | ₹37.60 | ₹36.47 | ₹36.47 | 24,264 |
| 2026-01-08 | ₹38.65 | ₹40.90 | ₹38.38 | ₹38.38 | 35,955 |
| 2026-01-07 | ₹37.78 | ₹41.45 | ₹37.78 | ₹40.40 | 107,659 |
| 2026-01-06 | ₹42.94 | ₹42.94 | ₹39.76 | ₹39.76 | 64,969 |
| 2026-01-05 | ₹41.00 | ₹41.85 | ₹40.00 | ₹41.85 | 151,604 |
| 2026-01-02 | ₹37.58 | ₹39.86 | ₹36.26 | ₹39.86 | 219,988 |
| 2026-01-01 | ₹38.00 | ₹39.16 | ₹37.97 | ₹37.97 | 41,424 |
Spice Lounge Food Works Share Price Performance Analysis (Jun 2023 - May 2026)
SPICELOUNG price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-40.14%
₹37.97 → ₹22.73
Year to Date
Price Volatility
20.74%
Medium Volatility
Year to Date
Average Daily Volume
78,961
Year to Date Average
BSE Exchange
Spice Lounge Food Works Share Price History – Frequently Asked Questions
Common questions about SPICELOUNG historical data and records. For live price, key ratios and fundamentals, see Spice Lounge Food Works share price screener.
What is the all-time high share price of Spice Lounge Food Works (SPICELOUNG)?
The all-time high share price of Spice Lounge Food Works was ₹72.2 recorded on November 24, 2025 on the BSE exchange.
What is the all-time low share price of Spice Lounge Food Works (SPICELOUNG)?
The all-time low share price of Spice Lounge Food Works was ₹3.7 recorded on March 18, 2024 on the BSE exchange.
How can I download SPICELOUNG historical share price data?
You can download Spice Lounge Food Works historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPICELOUNG shares?
The highest trading volume day for Spice Lounge Food Works was 541,978 shares traded on November 04, 2025 on the BSE exchange, with share price at ₹55.22.