Spice Islands Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SPICEISLIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spice Islands Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹197.60 | ₹197.60 | ₹191.00 | ₹197.60 | 15,888 |
| 2026-01-06 | ₹188.20 | ₹188.20 | ₹188.20 | ₹188.20 | 8,165 |
| 2026-01-05 | ₹162.25 | ₹179.25 | ₹162.25 | ₹179.25 | 76,537 |
| 2026-01-02 | ₹170.75 | ₹170.75 | ₹170.75 | ₹170.75 | 1,119 |
| 2026-01-01 | ₹198.55 | ₹198.55 | ₹179.70 | ₹179.70 | 32,455 |
Spice Islands Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spice Islands Industries
Additional stock information and data for SPICEISLIN
Spice Islands Industries Share Price History – Frequently Asked Questions
Common questions about SPICEISLIN historical data and records
What is the all-time high share price of Spice Islands Industries (SPICEISLIN)?
The all-time high share price of Spice Islands Industries was ₹198.55 recorded on January 01, 2026 on the BSE exchange.
What is the all-time low share price of Spice Islands Industries (SPICEISLIN)?
The all-time low share price of Spice Islands Industries was ₹2.45 recorded on April 15, 2021 on the BSE exchange.
How can I download SPICEISLIN historical share price data?
You can download Spice Islands Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPICEISLIN shares?
The highest trading volume day for Spice Islands Industries was 457,670 shares traded on November 04, 2010 on the BSE exchange, with share price at ₹39.79.