Spenta International Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SPENTA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spenta International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹92.98 | ₹92.98 | ₹88.70 | ₹88.70 | 270 |
| 2026-01-08 | ₹89.00 | ₹97.96 | ₹84.25 | ₹96.00 | 527 |
| 2026-01-07 | ₹89.79 | ₹89.79 | ₹89.75 | ₹89.75 | 27 |
| 2026-01-06 | ₹90.00 | ₹90.00 | ₹89.79 | ₹89.79 | 291 |
| 2026-01-05 | ₹88.04 | ₹90.00 | ₹85.00 | ₹89.98 | 362 |
| 2026-01-02 | ₹88.00 | ₹90.00 | ₹85.00 | ₹85.90 | 1,814 |
| 2026-01-01 | ₹90.35 | ₹92.00 | ₹82.40 | ₹88.00 | 1,211 |
Spenta International Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spenta International
Additional stock information and data for SPENTA
Spenta International Share Price History – Frequently Asked Questions
Common questions about SPENTA historical data and records
What is the all-time high share price of Spenta International (SPENTA)?
The all-time high share price of Spenta International was ₹225.6 recorded on January 15, 2018 on the BSE exchange.
What is the all-time low share price of Spenta International (SPENTA)?
The all-time low share price of Spenta International was ₹4.16 recorded on March 03, 2009 on the BSE exchange.
How can I download SPENTA historical share price data?
You can download Spenta International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPENTA shares?
The highest trading volume day for Spenta International was 292,359 shares traded on November 12, 2014 on the BSE exchange, with share price at ₹42.2.