Spencer's Retail Share Price All Time Records & Statistics (Feb 2019 - Jan 2026)
Comprehensive analysis of SPENCERS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spencer's Retail share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹40.20 | ₹40.33 | ₹38.66 | ₹39.04 | 62,251 |
| 2026-01-08 | ₹41.50 | ₹41.50 | ₹39.70 | ₹39.81 | 86,348 |
| 2026-01-07 | ₹41.73 | ₹42.09 | ₹40.90 | ₹41.22 | 28,415 |
| 2026-01-06 | ₹41.83 | ₹41.89 | ₹41.01 | ₹41.56 | 45,592 |
| 2026-01-05 | ₹41.01 | ₹41.94 | ₹41.01 | ₹41.14 | 21,511 |
| 2026-01-02 | ₹41.36 | ₹42.38 | ₹40.81 | ₹41.66 | 74,727 |
| 2026-01-01 | ₹41.26 | ₹41.72 | ₹41.26 | ₹41.37 | 26,857 |
Spencer's Retail Share Price Performance Analysis (Feb 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spencer's Retail
Additional stock information and data for SPENCERS
Spencer's Retail Share Price History – Frequently Asked Questions
Common questions about SPENCERS historical data and records
What is the all-time high share price of Spencer's Retail (SPENCERS)?
The all-time high share price of Spencer's Retail was ₹173.7 recorded on March 15, 2019 on the NSE exchange.
What is the all-time low share price of Spencer's Retail (SPENCERS)?
The all-time low share price of Spencer's Retail was ₹38.66 recorded on January 09, 2026 on the NSE exchange.
How can I download SPENCERS historical share price data?
You can download Spencer's Retail historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPENCERS shares?
The highest trading volume day for Spencer's Retail was 17,015,492 shares traded on July 01, 2020 on the NSE exchange, with share price at ₹98.8.