Price Data Selection & Download
SPEL Semiconductor Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
17 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review SPELS P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
SPELS daily open, high, low, close and volume (OHLCV) on NSE — 17 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | ₹147.64 | ₹149.50 | ₹145.21 | ₹146.60 | 25,492 |
| 2026-09-07 | ₹148.61 | ₹151.70 | ₹146.30 | ₹147.64 | 47,712 |
| 2026-09-04 | ₹150.50 | ₹150.50 | ₹148.00 | ₹149.38 | 17,175 |
| 2026-09-03 | ₹148.68 | ₹152.50 | ₹147.00 | ₹148.61 | 30,031 |
| 2026-09-02 | ₹151.00 | ₹151.00 | ₹145.00 | ₹148.68 | 25,327 |
| 2026-09-01 | ₹147.00 | ₹152.95 | ₹143.12 | ₹149.76 | 57,795 |
| 2026-08-31 | ₹152.00 | ₹152.00 | ₹146.01 | ₹147.19 | 39,129 |
| 2026-08-28 | ₹155.39 | ₹156.60 | ₹150.00 | ₹150.77 | 44,406 |
| 2026-08-27 | ₹143.62 | ₹157.00 | ₹143.62 | ₹152.01 | 204,147 |
| 2026-08-26 | ₹143.88 | ₹144.95 | ₹142.01 | ₹143.61 | 19,040 |
| 2026-08-25 | ₹147.00 | ₹147.70 | ₹140.10 | ₹141.94 | 56,641 |
| 2026-08-24 | ₹147.71 | ₹148.00 | ₹146.00 | ₹146.86 | 29,836 |
| 2026-08-21 | ₹150.23 | ₹150.23 | ₹145.10 | ₹147.71 | 40,372 |
| 2026-08-20 | ₹147.13 | ₹153.80 | ₹147.00 | ₹150.22 | 39,568 |
| 2026-08-19 | ₹151.80 | ₹151.80 | ₹145.86 | ₹147.13 | 30,338 |
| 2026-08-18 | ₹152.30 | ₹152.30 | ₹148.01 | ₹148.87 | 21,431 |
| 2026-08-17 | ₹147.00 | ₹154.00 | ₹147.00 | ₹150.68 | 30,450 |
SPEL Semiconductor Share Price Performance Analysis (Aug 2026 - Sep 2026)
SPELS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
SPEL Semiconductor Share Price History – Frequently Asked Questions
Common questions about SPELS historical data and records. For live price, key ratios and fundamentals, see SPELS stock price BSE.
What is the all-time high share price of SPEL Semiconductor (SPELS)?
The all-time high share price of SPEL Semiconductor was ₹157.0 recorded on August 27, 2026 on the NSE exchange.
What is the all-time low share price of SPEL Semiconductor (SPELS)?
The all-time low share price of SPEL Semiconductor was ₹140.1 recorded on August 25, 2026 on the NSE exchange.
How can I download SPELS historical share price data?
You can download SPEL Semiconductor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPELS shares?
The highest trading volume day for SPEL Semiconductor was 204,147 shares traded on August 27, 2026 on the NSE exchange, with share price at ₹152.01.