SPEL Semiconductor Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SPELS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SPEL Semiconductor share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹144.70 | ₹144.70 | ₹142.80 | ₹142.80 | 17,972 |
| 2026-01-06 | ₹142.25 | ₹143.00 | ₹142.25 | ₹142.80 | 23,622 |
| 2026-01-05 | ₹142.25 | ₹142.25 | ₹142.25 | ₹142.25 | 13,854 |
| 2026-01-02 | ₹136.80 | ₹139.50 | ₹136.80 | ₹139.50 | 21,358 |
| 2026-01-01 | ₹136.80 | ₹136.80 | ₹136.80 | ₹136.80 | 11,799 |
SPEL Semiconductor Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SPEL Semiconductor
Additional stock information and data for SPELS
SPEL Semiconductor Share Price History – Frequently Asked Questions
Common questions about SPELS historical data and records
What is the all-time high share price of SPEL Semiconductor (SPELS)?
The all-time high share price of SPEL Semiconductor was ₹268.4 recorded on July 05, 2024 on the BSE exchange.
What is the all-time low share price of SPEL Semiconductor (SPELS)?
The all-time low share price of SPEL Semiconductor was ₹2.86 recorded on March 31, 2020 on the BSE exchange.
How can I download SPELS historical share price data?
You can download SPEL Semiconductor historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPELS shares?
The highest trading volume day for SPEL Semiconductor was 10,628,046 shares traded on August 24, 2010 on the BSE exchange, with share price at ₹20.9.