Price Data Selection & Download
M Lakhamsi Industries Share Price All Time Records & Statistics (Feb 2010 - May 2026)
76 daily OHLCV records on BSE from Feb. 2010 to May 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Feb 2010 - May 2026)
MLINDLTD daily open, high, low, close and volume (OHLCV) on BSE — 1 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹11.07 | ₹11.07 | ₹11.07 | ₹11.07 | 1,000 |
M Lakhamsi Industries Share Price History – Frequently Asked Questions
Common questions about MLINDLTD historical data and records. Examine MLINDLTD earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of M Lakhamsi Industries (MLINDLTD)?
The all-time high share price of M Lakhamsi Industries was ₹11.07 recorded on May 29, 2026 on the BSE exchange.
What is the all-time low share price of M Lakhamsi Industries (MLINDLTD)?
The all-time low share price of M Lakhamsi Industries was ₹0.85 recorded on November 21, 2023 on the BSE exchange.
How can I download MLINDLTD historical share price data?
You can download M Lakhamsi Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for MLINDLTD shares?
The highest trading volume day for M Lakhamsi Industries was 18,360 shares traded on June 09, 2023 on the BSE exchange, with share price at ₹0.91.