Spectrum Foods Share Price All Time Records & Statistics (Apr 2010 - Jan 2026)
Comprehensive analysis of SPECFOOD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spectrum Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.11 | ₹16.11 | ₹15.05 | ₹15.58 | 8,503 |
| 2026-01-08 | ₹16.80 | ₹17.39 | ₹16.06 | ₹16.11 | 8,870 |
| 2026-01-07 | ₹17.01 | ₹17.45 | ₹16.29 | ₹16.44 | 6,574 |
| 2026-01-06 | ₹17.54 | ₹17.54 | ₹16.00 | ₹17.01 | 21,960 |
| 2026-01-05 | ₹16.70 | ₹17.17 | ₹16.50 | ₹16.65 | 17,244 |
| 2026-01-02 | ₹16.55 | ₹17.30 | ₹16.28 | ₹16.95 | 33,765 |
| 2026-01-01 | ₹14.95 | ₹16.80 | ₹14.95 | ₹16.12 | 75,210 |
Spectrum Foods Share Price Performance Analysis (Apr 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spectrum Foods
Additional stock information and data for SPECFOOD
Spectrum Foods Share Price History – Frequently Asked Questions
Common questions about SPECFOOD historical data and records
What is the all-time high share price of Spectrum Foods (SPECFOOD)?
The all-time high share price of Spectrum Foods was ₹52.56 recorded on September 10, 2012 on the BSE exchange.
What is the all-time low share price of Spectrum Foods (SPECFOOD)?
The all-time low share price of Spectrum Foods was ₹2.67 recorded on November 12, 2014 on the BSE exchange.
How can I download SPECFOOD historical share price data?
You can download Spectrum Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPECFOOD shares?
The highest trading volume day for Spectrum Foods was 1,527,003 shares traded on December 10, 2024 on the BSE exchange, with share price at ₹33.0.