Price Data Selection & Download
Spectrum Electrical Industries Share Price All Time Records & Statistics (Oct 2018 - May 2026)
909 daily OHLCV records on NSE from Oct. 2018 to May 2026. Examine SPECTRUM earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹2520.00
June 26, 2024
NSE Exchange
Share Price All Time Low
₹45.60
April 19, 2021
NSE Exchange
Highest Volume Trading Day
1,500,000
December 01, 2022 • ₹72.55
NSE Exchange
Share Price History Data (Oct 2018 - May 2026)
SPECTRUM daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1500.00 | ₹1544.80 | ₹1415.90 | ₹1451.00 | 64,939 |
| 2026-05-26 | ₹1429.90 | ₹1429.90 | ₹1375.10 | ₹1383.30 | 3,462 |
| 2026-05-25 | ₹1444.10 | ₹1444.10 | ₹1376.40 | ₹1394.10 | 12,541 |
| 2026-05-22 | ₹1411.00 | ₹1474.00 | ₹1411.00 | ₹1418.90 | 10,352 |
| 2026-05-21 | ₹1453.90 | ₹1453.90 | ₹1405.10 | ₹1413.20 | 4,501 |
| 2026-05-20 | ₹1438.70 | ₹1449.90 | ₹1376.00 | ₹1428.50 | 7,215 |
| 2026-05-19 | ₹1405.10 | ₹1461.70 | ₹1405.10 | ₹1438.30 | 4,523 |
| 2026-05-18 | ₹1465.00 | ₹1465.00 | ₹1390.00 | ₹1404.20 | 7,046 |
| 2026-05-15 | ₹1349.00 | ₹1457.80 | ₹1331.20 | ₹1444.30 | 14,113 |
| 2026-05-14 | ₹1400.30 | ₹1402.00 | ₹1299.00 | ₹1364.10 | 76,214 |
| 2026-05-13 | ₹1355.50 | ₹1423.50 | ₹1355.50 | ₹1400.30 | 46,488 |
| 2026-05-12 | ₹1417.50 | ₹1492.00 | ₹1411.90 | ₹1417.80 | 32,866 |
| 2026-05-11 | ₹1253.00 | ₹1420.00 | ₹1253.00 | ₹1403.40 | 66,347 |
| 2026-05-08 | ₹1245.00 | ₹1263.20 | ₹1204.60 | ₹1252.40 | 15,247 |
| 2026-05-07 | ₹1166.00 | ₹1245.00 | ₹1156.10 | ₹1220.60 | 17,163 |
| 2026-05-06 | ₹1161.00 | ₹1164.80 | ₹1149.00 | ₹1156.20 | 2,059 |
| 2026-05-05 | ₹1139.00 | ₹1164.50 | ₹1139.00 | ₹1158.50 | 1,841 |
| 2026-05-04 | ₹1227.90 | ₹1227.90 | ₹1158.00 | ₹1162.90 | 3,143 |
| 2026-04-30 | ₹1168.00 | ₹1219.70 | ₹1138.00 | ₹1206.20 | 8,728 |
| 2026-04-29 | ₹1146.40 | ₹1160.00 | ₹1135.00 | ₹1148.70 | 4,253 |
| 2026-04-28 | ₹1148.20 | ₹1165.30 | ₹1136.90 | ₹1146.40 | 5,629 |
| 2026-04-27 | ₹1135.60 | ₹1187.20 | ₹1134.50 | ₹1153.90 | 8,201 |
| 2026-04-24 | ₹1160.00 | ₹1171.60 | ₹1120.60 | ₹1133.70 | 5,520 |
| 2026-04-23 | ₹1122.20 | ₹1158.00 | ₹1122.20 | ₹1143.80 | 5,690 |
| 2026-04-22 | ₹1170.80 | ₹1170.80 | ₹1122.00 | ₹1131.90 | 7,880 |
| 2026-04-21 | ₹1159.70 | ₹1189.20 | ₹1145.50 | ₹1166.10 | 6,701 |
| 2026-04-20 | ₹1210.70 | ₹1210.70 | ₹1151.50 | ₹1159.60 | 7,408 |
| 2026-04-17 | ₹1206.90 | ₹1216.60 | ₹1182.40 | ₹1201.60 | 12,231 |
| 2026-04-16 | ₹1203.00 | ₹1230.50 | ₹1172.80 | ₹1195.10 | 31,636 |
| 2026-04-15 | ₹1203.00 | ₹1233.90 | ₹1176.10 | ₹1204.00 | 16,345 |
| 2026-04-13 | ₹1202.00 | ₹1243.90 | ₹1170.00 | ₹1202.00 | 9,841 |
| 2026-04-10 | ₹1208.60 | ₹1273.90 | ₹1170.10 | ₹1225.00 | 33,947 |
| 2026-04-09 | ₹1299.00 | ₹1299.00 | ₹1199.90 | ₹1222.10 | 25,422 |
| 2026-04-08 | ₹1370.00 | ₹1370.00 | ₹1282.10 | ₹1292.30 | 13,105 |
| 2026-04-07 | ₹1377.00 | ₹1398.00 | ₹1330.20 | ₹1336.70 | 4,824 |
| 2026-04-06 | ₹1423.90 | ₹1423.90 | ₹1355.50 | ₹1367.30 | 7,854 |
| 2026-04-02 | ₹1443.10 | ₹1467.40 | ₹1399.00 | ₹1402.90 | 5,151 |
| 2026-04-01 | ₹1555.00 | ₹1555.00 | ₹1456.00 | ₹1465.10 | 5,678 |
| 2026-03-30 | ₹1458.50 | ₹1655.00 | ₹1432.00 | ₹1552.80 | 21,888 |
| 2026-03-27 | ₹1440.80 | ₹1482.00 | ₹1424.40 | ₹1473.60 | 8,909 |
| 2026-03-25 | ₹1394.40 | ₹1493.00 | ₹1394.40 | ₹1462.70 | 19,488 |
| 2026-03-24 | ₹1403.50 | ₹1453.00 | ₹1361.50 | ₹1434.90 | 9,476 |
| 2026-03-23 | ₹1391.00 | ₹1434.90 | ₹1337.90 | ₹1426.20 | 9,298 |
| 2026-03-20 | ₹1436.30 | ₹1469.90 | ₹1380.60 | ₹1440.60 | 7,782 |
| 2026-03-19 | ₹1402.40 | ₹1439.00 | ₹1322.20 | ₹1429.20 | 6,548 |
| 2026-03-18 | ₹1424.60 | ₹1430.30 | ₹1375.10 | ₹1393.70 | 5,895 |
| 2026-03-17 | ₹1507.50 | ₹1535.00 | ₹1415.90 | ₹1446.30 | 5,684 |
| 2026-03-16 | ₹1463.00 | ₹1549.00 | ₹1404.30 | ₹1508.70 | 12,582 |
| 2026-03-13 | ₹1405.00 | ₹1479.00 | ₹1396.30 | ₹1465.20 | 7,317 |
| 2026-03-12 | ₹1422.00 | ₹1449.00 | ₹1379.70 | ₹1437.80 | 6,250 |
| 2026-03-11 | ₹1364.20 | ₹1455.00 | ₹1336.10 | ₹1444.60 | 5,349 |
| 2026-03-10 | ₹1381.60 | ₹1381.60 | ₹1350.00 | ₹1352.70 | 2,271 |
| 2026-03-09 | ₹1422.70 | ₹1422.70 | ₹1330.00 | ₹1362.50 | 1,209 |
| 2026-03-06 | ₹1442.00 | ₹1442.00 | ₹1416.20 | ₹1422.70 | 917 |
| 2026-03-05 | ₹1378.00 | ₹1442.00 | ₹1336.50 | ₹1434.40 | 4,166 |
| 2026-03-04 | ₹1284.80 | ₹1380.00 | ₹1258.00 | ₹1357.20 | 3,401 |
| 2026-03-02 | ₹1431.20 | ₹1431.20 | ₹1281.50 | ₹1304.40 | 2,973 |
| 2026-02-27 | ₹1407.60 | ₹1470.00 | ₹1382.70 | ₹1449.50 | 9,433 |
| 2026-02-26 | ₹1450.00 | ₹1450.00 | ₹1376.30 | ₹1414.40 | 5,481 |
| 2026-02-25 | ₹1389.90 | ₹1428.00 | ₹1380.00 | ₹1413.10 | 5,760 |
| 2026-02-24 | ₹1371.00 | ₹1418.90 | ₹1345.60 | ₹1395.40 | 2,561 |
| 2026-02-23 | ₹1331.50 | ₹1380.00 | ₹1256.60 | ₹1371.50 | 3,499 |
| 2026-02-20 | ₹1286.00 | ₹1325.30 | ₹1278.20 | ₹1315.00 | 151 |
| 2026-02-19 | ₹1250.80 | ₹1307.90 | ₹1250.80 | ₹1285.20 | 676 |
| 2026-02-18 | ₹1320.10 | ₹1320.10 | ₹1250.00 | ₹1271.80 | 1,989 |
| 2026-02-17 | ₹1393.20 | ₹1400.80 | ₹1320.00 | ₹1325.70 | 1,486 |
| 2026-02-16 | ₹1399.00 | ₹1400.00 | ₹1360.00 | ₹1393.20 | 3,675 |
| 2026-02-13 | ₹1348.30 | ₹1380.00 | ₹1288.40 | ₹1363.20 | 3,748 |
| 2026-02-12 | ₹1316.10 | ₹1316.10 | ₹1286.90 | ₹1308.40 | 478 |
| 2026-02-11 | ₹1310.40 | ₹1322.90 | ₹1272.00 | ₹1318.10 | 903 |
| 2026-02-10 | ₹1324.90 | ₹1334.00 | ₹1272.70 | ₹1290.70 | 1,048 |
| 2026-02-09 | ₹1259.30 | ₹1305.90 | ₹1251.70 | ₹1301.20 | 974 |
| 2026-02-06 | ₹1251.30 | ₹1259.80 | ₹1220.00 | ₹1248.40 | 607 |
| 2026-02-05 | ₹1228.00 | ₹1255.00 | ₹1215.20 | ₹1247.30 | 925 |
| 2026-02-04 | ₹1283.20 | ₹1283.20 | ₹1219.90 | ₹1249.50 | 1,910 |
| 2026-02-03 | ₹1240.00 | ₹1272.90 | ₹1200.00 | ₹1209.00 | 1,284 |
| 2026-02-02 | ₹1478.00 | ₹1478.00 | ₹1210.10 | ₹1225.70 | 1,277 |
| 2026-02-01 | ₹1334.30 | ₹1334.30 | ₹1260.00 | ₹1277.10 | 825 |
| 2026-01-30 | ₹1261.00 | ₹1354.00 | ₹1239.60 | ₹1334.30 | 7,602 |
| 2026-01-29 | ₹1260.00 | ₹1280.00 | ₹1200.10 | ₹1261.00 | 5,522 |
| 2026-01-28 | ₹1229.50 | ₹1244.00 | ₹1201.40 | ₹1234.70 | 2,497 |
| 2026-01-27 | ₹1184.30 | ₹1209.20 | ₹1168.10 | ₹1201.80 | 4,121 |
| 2026-01-23 | ₹1250.00 | ₹1250.00 | ₹1156.00 | ₹1184.30 | 5,208 |
| 2026-01-22 | ₹1120.00 | ₹1210.00 | ₹1106.60 | ₹1200.70 | 11,808 |
| 2026-01-21 | ₹1120.00 | ₹1131.90 | ₹1079.00 | ₹1093.80 | 3,082 |
| 2026-01-20 | ₹1119.90 | ₹1142.00 | ₹1071.40 | ₹1090.90 | 5,010 |
| 2026-01-19 | ₹1159.80 | ₹1159.80 | ₹1085.00 | ₹1090.10 | 2,979 |
| 2026-01-16 | ₹1114.00 | ₹1197.60 | ₹1113.60 | ₹1159.80 | 3,581 |
| 2026-01-14 | ₹1085.50 | ₹1110.00 | ₹1074.40 | ₹1107.30 | 1,597 |
| 2026-01-13 | ₹1125.00 | ₹1138.70 | ₹1066.00 | ₹1084.20 | 2,539 |
| 2026-01-12 | ₹1100.00 | ₹1100.00 | ₹1050.00 | ₹1057.20 | 2,068 |
| 2026-01-09 | ₹1090.00 | ₹1112.60 | ₹1068.70 | ₹1072.80 | 1,434 |
| 2026-01-08 | ₹1140.80 | ₹1155.50 | ₹1075.00 | ₹1087.70 | 2,946 |
| 2026-01-07 | ₹1161.20 | ₹1163.00 | ₹1125.20 | ₹1151.80 | 1,194 |
| 2026-01-06 | ₹1194.70 | ₹1194.70 | ₹1136.30 | ₹1141.40 | 4,313 |
| 2026-01-05 | ₹1206.60 | ₹1222.90 | ₹1185.00 | ₹1189.60 | 2,888 |
| 2026-01-02 | ₹1246.90 | ₹1247.20 | ₹1189.70 | ₹1218.80 | 1,848 |
| 2026-01-01 | ₹1232.00 | ₹1249.00 | ₹1220.10 | ₹1224.50 | 731 |
Spectrum Electrical Industries Share Price Performance Analysis (Oct 2018 - May 2026)
SPECTRUM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+18.50%
₹1224.50 → ₹1451.00
Year to Date
Price Volatility
9.56%
Low Volatility
Year to Date
Average Daily Volume
8,971
Year to Date Average
NSE Exchange
Spectrum Electrical Industries Share Price History – Frequently Asked Questions
Common questions about SPECTRUM historical data and records. For live price, key ratios and fundamentals, see Spectrum Electrical Industries share price chart.
What is the all-time high share price of Spectrum Electrical Industries (SPECTRUM)?
The all-time high share price of Spectrum Electrical Industries was ₹2520.0 recorded on June 26, 2024 on the NSE exchange.
What is the all-time low share price of Spectrum Electrical Industries (SPECTRUM)?
The all-time low share price of Spectrum Electrical Industries was ₹45.6 recorded on April 19, 2021 on the NSE exchange.
How can I download SPECTRUM historical share price data?
You can download Spectrum Electrical Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPECTRUM shares?
The highest trading volume day for Spectrum Electrical Industries was 1,500,000 shares traded on December 01, 2022 on the NSE exchange, with share price at ₹72.55.