Spectra Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SPECTRA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spectra Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹4.46 | ₹4.46 | ₹4.46 | ₹4.46 | 403 |
| 2026-01-08 | ₹4.41 | ₹4.45 | ₹4.41 | ₹4.45 | 416 |
| 2026-01-07 | ₹4.50 | ₹4.50 | ₹4.50 | ₹4.50 | 101 |
| 2026-01-06 | ₹4.56 | ₹4.56 | ₹4.52 | ₹4.52 | 1,983 |
| 2026-01-05 | ₹4.44 | ₹4.52 | ₹4.44 | ₹4.52 | 491 |
| 2026-01-02 | ₹4.36 | ₹4.52 | ₹4.36 | ₹4.40 | 1,021 |
| 2026-01-01 | ₹4.12 | ₹4.32 | ₹4.12 | ₹4.32 | 473 |
Spectra Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spectra Industries
Additional stock information and data for SPECTRA
Spectra Industries Share Price History – Frequently Asked Questions
Common questions about SPECTRA historical data and records
What is the all-time high share price of Spectra Industries (SPECTRA)?
The all-time high share price of Spectra Industries was ₹46.35 recorded on January 02, 2018 on the BSE exchange.
What is the all-time low share price of Spectra Industries (SPECTRA)?
The all-time low share price of Spectra Industries was ₹0.76 recorded on December 03, 2019 on the BSE exchange.
How can I download SPECTRA historical share price data?
You can download Spectra Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPECTRA shares?
The highest trading volume day for Spectra Industries was 273,134 shares traded on January 03, 2008 on the BSE exchange, with share price at ₹26.8.