Sparc Electrex Share Price All Time Records & Statistics (Nov 2009 - Jan 2026)
Comprehensive analysis of SPAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sparc Electrex share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.15 | ₹5.30 | ₹5.02 | ₹5.03 | 15,288 |
| 2026-01-06 | ₹5.18 | ₹5.18 | ₹4.91 | ₹5.10 | 11,588 |
| 2026-01-05 | ₹5.48 | ₹5.48 | ₹4.94 | ₹5.18 | 16,327 |
| 2026-01-02 | ₹5.10 | ₹5.39 | ₹5.07 | ₹5.11 | 15,483 |
| 2026-01-01 | ₹5.03 | ₹5.41 | ₹4.90 | ₹5.07 | 25,289 |
Sparc Electrex Share Price Performance Analysis (Nov 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sparc Electrex
Additional stock information and data for SPAR
Sparc Electrex Share Price History – Frequently Asked Questions
Common questions about SPAR historical data and records
What is the all-time high share price of Sparc Electrex (SPAR)?
The all-time high share price of Sparc Electrex was ₹42.4 recorded on August 18, 2022 on the BSE exchange.
What is the all-time low share price of Sparc Electrex (SPAR)?
The all-time low share price of Sparc Electrex was ₹2.0 recorded on June 08, 2012 on the BSE exchange.
How can I download SPAR historical share price data?
You can download Sparc Electrex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPAR shares?
The highest trading volume day for Sparc Electrex was 697,203 shares traded on January 29, 2024 on the BSE exchange, with share price at ₹24.75.