Spandana Sphoorty Financial - PP Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of SSFLPP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Spandana Sphoorty Financial - PP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹136.15 | ₹136.15 | ₹136.15 | ₹136.15 | 26 |
| 2026-01-06 | ₹138.00 | ₹138.00 | ₹132.00 | ₹136.15 | 1,379 |
| 2026-01-05 | ₹136.20 | ₹140.00 | ₹135.00 | ₹138.00 | 95 |
| 2026-01-02 | ₹137.20 | ₹140.00 | ₹137.20 | ₹140.00 | 20 |
| 2026-01-01 | ₹137.00 | ₹145.95 | ₹136.90 | ₹145.95 | 54 |
Spandana Sphoorty Financial - PP Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Spandana Sphoorty Financial - PP
Additional stock information and data for SSFLPP
Spandana Sphoorty Financial - PP Share Price History – Frequently Asked Questions
Common questions about SSFLPP historical data and records
What is the all-time high share price of Spandana Sphoorty Financial - PP (SSFLPP)?
The all-time high share price of Spandana Sphoorty Financial - PP was ₹151.0 recorded on November 17, 2025 on the BSE exchange.
What is the all-time low share price of Spandana Sphoorty Financial - PP (SSFLPP)?
The all-time low share price of Spandana Sphoorty Financial - PP was ₹110.2 recorded on December 09, 2025 on the BSE exchange.
How can I download SSFLPP historical share price data?
You can download Spandana Sphoorty Financial - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSFLPP shares?
The highest trading volume day for Spandana Sphoorty Financial - PP was 28,206 shares traded on November 14, 2025 on the BSE exchange, with share price at ₹140.0.