Spandana Sphoorty Financial - PP Share Price All Time Records & Statistics (Aug 2025 - Mar 2026)
Comprehensive analysis of SSFLPP historical performance from BSE exchange
Share Price All Time High
₹160.65
January 09, 2026
BSE Exchange
Share Price All Time Low
₹97.05
March 09, 2026
BSE Exchange
Highest Volume Trading Day
76,343
January 23, 2026 • ₹124.80
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Spandana Sphoorty Financial - PP (SSFLPP) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Spandana Sphoorty Financial - PP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Spandana Sphoorty Financial - PP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Mar 2026)
Total Records
46
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | ₹115.00 | ₹115.00 | ₹101.65 | ₹108.85 | 281 |
| 2026-03-09 | ₹118.80 | ₹120.00 | ₹97.05 | ₹107.10 | 3,926 |
| 2026-03-06 | ₹123.80 | ₹123.80 | ₹117.00 | ₹118.80 | 701 |
| 2026-03-05 | ₹125.75 | ₹125.75 | ₹125.75 | ₹125.75 | 1 |
| 2026-03-04 | ₹121.50 | ₹121.50 | ₹121.00 | ₹121.50 | 62 |
| 2026-03-02 | ₹121.50 | ₹121.50 | ₹121.50 | ₹121.50 | 332 |
| 2026-02-27 | ₹125.15 | ₹127.60 | ₹125.00 | ₹127.55 | 289 |
| 2026-02-26 | ₹141.70 | ₹141.70 | ₹131.00 | ₹133.80 | 21 |
| 2026-02-25 | ₹124.05 | ₹124.75 | ₹122.80 | ₹123.80 | 63 |
| 2026-02-24 | ₹122.10 | ₹126.55 | ₹121.80 | ₹124.05 | 85 |
| 2026-02-23 | ₹122.10 | ₹124.50 | ₹122.10 | ₹124.50 | 102 |
| 2026-02-20 | ₹130.00 | ₹130.00 | ₹125.10 | ₹127.80 | 695 |
| 2026-02-19 | ₹132.45 | ₹135.00 | ₹132.45 | ₹135.00 | 36 |
| 2026-02-18 | ₹134.00 | ₹134.00 | ₹132.45 | ₹132.45 | 250 |
| 2026-02-17 | ₹133.05 | ₹136.00 | ₹133.05 | ₹136.00 | 16 |
| 2026-02-16 | ₹130.65 | ₹137.70 | ₹130.65 | ₹137.70 | 402 |
| 2026-02-13 | ₹134.50 | ₹134.50 | ₹130.00 | ₹130.00 | 6 |
| 2026-02-12 | ₹134.90 | ₹134.90 | ₹134.50 | ₹134.50 | 11 |
| 2026-02-11 | ₹143.00 | ₹143.00 | ₹133.00 | ₹135.70 | 117 |
| 2026-02-10 | ₹129.80 | ₹138.60 | ₹129.80 | ₹135.40 | 1,825 |
| 2026-02-09 | ₹128.00 | ₹130.00 | ₹124.40 | ₹128.15 | 73 |
| 2026-02-05 | ₹121.95 | ₹126.80 | ₹121.60 | ₹126.80 | 74 |
| 2026-02-04 | ₹121.50 | ₹121.50 | ₹120.95 | ₹120.95 | 3 |
| 2026-02-03 | ₹128.90 | ₹128.90 | ₹117.50 | ₹126.00 | 3 |
| 2026-02-02 | ₹115.10 | ₹117.10 | ₹106.40 | ₹117.05 | 747 |
| 2026-02-01 | ₹128.95 | ₹128.95 | ₹128.95 | ₹128.95 | 2 |
| 2026-01-30 | ₹127.40 | ₹127.40 | ₹120.95 | ₹120.95 | 191 |
| 2026-01-29 | ₹116.90 | ₹120.00 | ₹116.90 | ₹117.75 | 259 |
| 2026-01-28 | ₹124.15 | ₹129.70 | ₹117.60 | ₹119.55 | 1,394 |
| 2026-01-27 | ₹120.20 | ₹120.20 | ₹114.75 | ₹115.00 | 64 |
| 2026-01-23 | ₹118.30 | ₹124.80 | ₹118.15 | ₹124.80 | 76,343 |
| 2026-01-22 | ₹114.75 | ₹122.50 | ₹112.25 | ₹122.00 | 3,184 |
| 2026-01-21 | ₹114.50 | ₹119.60 | ₹110.00 | ₹114.25 | 3,827 |
| 2026-01-20 | ₹120.30 | ₹120.35 | ₹115.00 | ₹118.00 | 583 |
| 2026-01-19 | ₹121.10 | ₹121.15 | ₹120.00 | ₹120.00 | 410 |
| 2026-01-16 | ₹124.00 | ₹129.85 | ₹123.00 | ₹124.05 | 211 |
| 2026-01-14 | ₹125.80 | ₹128.80 | ₹125.80 | ₹128.80 | 60,106 |
| 2026-01-13 | ₹135.30 | ₹135.30 | ₹124.00 | ₹124.10 | 204 |
| 2026-01-12 | ₹124.90 | ₹133.00 | ₹124.90 | ₹128.00 | 69 |
| 2026-01-09 | ₹133.90 | ₹160.65 | ₹128.10 | ₹131.00 | 289 |
| 2026-01-08 | ₹132.40 | ₹138.00 | ₹128.20 | ₹133.90 | 267 |
| 2026-01-07 | ₹136.15 | ₹136.15 | ₹136.15 | ₹136.15 | 26 |
| 2026-01-06 | ₹138.00 | ₹138.00 | ₹132.00 | ₹136.15 | 1,379 |
| 2026-01-05 | ₹136.20 | ₹140.00 | ₹135.00 | ₹138.00 | 95 |
| 2026-01-02 | ₹137.20 | ₹140.00 | ₹137.20 | ₹140.00 | 20 |
| 2026-01-01 | ₹137.00 | ₹145.95 | ₹136.90 | ₹145.95 | 54 |
Spandana Sphoorty Financial - PP Share Price Performance Analysis (Aug 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-25.42%
₹145.95 → ₹108.85
Year to Date
Price Volatility
6.49%
Low Volatility
Year to Date
Average Daily Volume
3,459
Year to Date Average
BSE Exchange
Related Pages for Spandana Sphoorty Financial - PP
Additional stock information and data for SSFLPP
Spandana Sphoorty Financial - PP Share Price History – Frequently Asked Questions
Common questions about SSFLPP historical data and records
What is the all-time high share price of Spandana Sphoorty Financial - PP (SSFLPP)?
The all-time high share price of Spandana Sphoorty Financial - PP was ₹160.65 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of Spandana Sphoorty Financial - PP (SSFLPP)?
The all-time low share price of Spandana Sphoorty Financial - PP was ₹97.05 recorded on March 09, 2026 on the BSE exchange.
How can I download SSFLPP historical share price data?
You can download Spandana Sphoorty Financial - PP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SSFLPP shares?
The highest trading volume day for Spandana Sphoorty Financial - PP was 76,343 shares traded on January 23, 2026 on the BSE exchange, with share price at ₹124.8.