Price Data Selection & Download
Span Divergent Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3755 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore SDL fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2008 - May 2026)
SDL daily open, high, low, close and volume (OHLCV) on BSE — 17 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹36.67 | ₹36.67 | ₹36.67 | ₹36.67 | 405 |
| 2026-04-27 | ₹36.67 | ₹36.67 | ₹36.67 | ₹36.67 | 100 |
| 2026-04-20 | ₹36.67 | ₹36.67 | ₹36.67 | ₹36.67 | 431 |
| 2026-04-13 | ₹36.67 | ₹36.67 | ₹36.67 | ₹36.67 | 5,437 |
| 2026-04-06 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 417 |
| 2026-03-30 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 5,313 |
| 2026-03-23 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 2,074 |
| 2026-03-16 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 6,219 |
| 2026-03-09 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 2,758 |
| 2026-03-02 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 45 |
| 2026-02-23 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 1,709 |
| 2026-02-16 | ₹34.93 | ₹34.93 | ₹34.93 | ₹34.93 | 6,627 |
| 2026-02-09 | ₹33.27 | ₹33.27 | ₹33.27 | ₹33.27 | 853 |
| 2026-02-02 | ₹31.69 | ₹31.69 | ₹31.69 | ₹31.69 | 4,557 |
| 2026-01-27 | ₹31.69 | ₹31.69 | ₹31.69 | ₹31.69 | 1,300 |
| 2026-01-12 | ₹31.69 | ₹31.69 | ₹31.69 | ₹31.69 | 1,431 |
| 2026-01-05 | ₹33.43 | ₹33.43 | ₹33.35 | ₹33.35 | 959 |
Span Divergent Share Price Performance Analysis (Jan 2008 - May 2026)
SDL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Span Divergent Share Price History – Frequently Asked Questions
Common questions about SDL historical data and records. For live price, key ratios and fundamentals, see Span Divergent share price chart.
What is the all-time high share price of Span Divergent (SDL)?
The all-time high share price of Span Divergent was ₹160.0 recorded on July 23, 2010 on the BSE exchange.
What is the all-time low share price of Span Divergent (SDL)?
The all-time low share price of Span Divergent was ₹8.66 recorded on May 21, 2020 on the BSE exchange.
How can I download SDL historical share price data?
You can download Span Divergent historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SDL shares?
The highest trading volume day for Span Divergent was 129,199 shares traded on January 12, 2011 on the BSE exchange, with share price at ₹92.85.