Price Data Selection & Download
Space Incubatrics Technologies Share Price All Time Records & Statistics (Sep 2018 - May 2026)
1749 daily OHLCV records on BSE from Sept. 2018 to May 2026. Examine SPACEINCUBA earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹6.57
January 11, 2022
BSE Exchange
Share Price All Time Low
₹0.16
April 10, 2026
BSE Exchange
Highest Volume Trading Day
27,086,581
December 22, 2025 • ₹0.42
BSE Exchange
Share Price History Data (Sep 2018 - May 2026)
SPACEINCUBA daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.21 | 2,032,632 |
| 2026-05-26 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.21 | 1,729,805 |
| 2026-05-25 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.22 | 537,359 |
| 2026-05-22 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.22 | 318,126 |
| 2026-05-21 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 379,348 |
| 2026-05-20 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 1,371,359 |
| 2026-05-19 | ₹0.23 | ₹0.23 | ₹0.22 | ₹0.23 | 233,265 |
| 2026-05-18 | ₹0.22 | ₹0.23 | ₹0.22 | ₹0.23 | 649,352 |
| 2026-05-15 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.22 | 912,478 |
| 2026-05-14 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.23 | 677,789 |
| 2026-05-13 | ₹0.24 | ₹0.24 | ₹0.22 | ₹0.22 | 888,210 |
| 2026-05-12 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.23 | 864,557 |
| 2026-05-11 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.23 | 865,703 |
| 2026-05-08 | ₹0.23 | ₹0.23 | ₹0.21 | ₹0.22 | 3,051,527 |
| 2026-05-07 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.22 | 1,420,711 |
| 2026-05-06 | ₹0.22 | ₹0.23 | ₹0.21 | ₹0.21 | 2,062,181 |
| 2026-05-05 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 1,410,590 |
| 2026-05-04 | ₹0.23 | ₹0.24 | ₹0.23 | ₹0.23 | 2,247,517 |
| 2026-04-30 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.24 | 1,669,658 |
| 2026-04-29 | ₹0.25 | ₹0.26 | ₹0.25 | ₹0.25 | 1,063,518 |
| 2026-04-28 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.25 | 6,880,369 |
| 2026-04-27 | ₹0.24 | ₹0.24 | ₹0.24 | ₹0.24 | 447,180 |
| 2026-04-24 | ₹0.23 | ₹0.23 | ₹0.23 | ₹0.23 | 1,097,346 |
| 2026-04-23 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 1,022,469 |
| 2026-04-22 | ₹0.20 | ₹0.21 | ₹0.20 | ₹0.21 | 4,909,483 |
| 2026-04-21 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.20 | 6,588,586 |
| 2026-04-20 | ₹0.19 | ₹0.19 | ₹0.18 | ₹0.19 | 9,823,915 |
| 2026-04-17 | ₹0.18 | ₹0.18 | ₹0.17 | ₹0.18 | 7,619,773 |
| 2026-04-16 | ₹0.16 | ₹0.17 | ₹0.16 | ₹0.17 | 4,240,812 |
| 2026-04-15 | ₹0.17 | ₹0.17 | ₹0.16 | ₹0.16 | 8,021,407 |
| 2026-04-13 | ₹0.18 | ₹0.19 | ₹0.17 | ₹0.17 | 6,692,163 |
| 2026-04-10 | ₹0.17 | ₹0.18 | ₹0.16 | ₹0.18 | 2,060,122 |
| 2026-04-09 | ₹0.19 | ₹0.19 | ₹0.17 | ₹0.17 | 5,485,357 |
| 2026-04-08 | ₹0.20 | ₹0.20 | ₹0.18 | ₹0.18 | 3,415,549 |
| 2026-04-07 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.20 | 2,241,741 |
| 2026-04-06 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.20 | 1,430,826 |
| 2026-04-02 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 2,690,781 |
| 2026-04-01 | ₹0.19 | ₹0.19 | ₹0.19 | ₹0.19 | 1,717,452 |
| 2026-03-30 | ₹0.19 | ₹0.19 | ₹0.19 | ₹0.19 | 181,136 |
| 2026-03-27 | ₹0.19 | ₹0.19 | ₹0.19 | ₹0.19 | 106,163 |
| 2026-03-25 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 308,338 |
| 2026-03-24 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 810,914 |
| 2026-03-23 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 992,876 |
| 2026-03-20 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 836,144 |
| 2026-03-19 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.20 | 674,463 |
| 2026-03-18 | ₹0.20 | ₹0.20 | ₹0.19 | ₹0.19 | 2,225,527 |
| 2026-03-17 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.19 | 1,619,246 |
| 2026-03-16 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.20 | 894,453 |
| 2026-03-13 | ₹0.19 | ₹0.20 | ₹0.19 | ₹0.19 | 1,357,583 |
| 2026-03-12 | ₹0.20 | ₹0.21 | ₹0.19 | ₹0.19 | 2,731,736 |
| 2026-03-11 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 557,834 |
| 2026-03-10 | ₹0.23 | ₹0.23 | ₹0.21 | ₹0.21 | 434,676 |
| 2026-03-09 | ₹0.22 | ₹0.22 | ₹0.21 | ₹0.22 | 289,115 |
| 2026-03-06 | ₹0.21 | ₹0.21 | ₹0.19 | ₹0.21 | 336,873 |
| 2026-03-05 | ₹0.21 | ₹0.22 | ₹0.20 | ₹0.20 | 1,153,036 |
| 2026-03-04 | ₹0.21 | ₹0.22 | ₹0.21 | ₹0.21 | 510,242 |
| 2026-03-02 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 419,883 |
| 2026-02-27 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.23 | 773,263 |
| 2026-02-26 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 1,956,993 |
| 2026-02-25 | ₹0.25 | ₹0.25 | ₹0.23 | ₹0.24 | 302,494 |
| 2026-02-24 | ₹0.25 | ₹0.26 | ₹0.24 | ₹0.24 | 977,595 |
| 2026-02-23 | ₹0.25 | ₹0.25 | ₹0.24 | ₹0.25 | 924,935 |
| 2026-02-20 | ₹0.23 | ₹0.24 | ₹0.22 | ₹0.24 | 1,373,160 |
| 2026-02-19 | ₹0.21 | ₹0.23 | ₹0.21 | ₹0.23 | 1,157,481 |
| 2026-02-18 | ₹0.22 | ₹0.22 | ₹0.22 | ₹0.22 | 358,929 |
| 2026-02-17 | ₹0.23 | ₹0.23 | ₹0.23 | ₹0.23 | 261,804 |
| 2026-02-16 | ₹0.24 | ₹0.24 | ₹0.24 | ₹0.24 | 605,920 |
| 2026-02-13 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 1,203,813 |
| 2026-02-12 | ₹0.26 | ₹0.26 | ₹0.26 | ₹0.26 | 302,624 |
| 2026-02-11 | ₹0.27 | ₹0.27 | ₹0.27 | ₹0.27 | 356,215 |
| 2026-02-10 | ₹0.28 | ₹0.28 | ₹0.28 | ₹0.28 | 230,950 |
| 2026-02-09 | ₹0.29 | ₹0.29 | ₹0.29 | ₹0.29 | 378,593 |
| 2026-02-06 | ₹0.30 | ₹0.30 | ₹0.28 | ₹0.30 | 910,912 |
| 2026-02-05 | ₹0.29 | ₹0.29 | ₹0.27 | ₹0.29 | 843,303 |
| 2026-02-04 | ₹0.26 | ₹0.28 | ₹0.26 | ₹0.28 | 1,141,466 |
| 2026-02-03 | ₹0.28 | ₹0.29 | ₹0.27 | ₹0.27 | 622,060 |
| 2026-02-02 | ₹0.29 | ₹0.29 | ₹0.28 | ₹0.28 | 401,971 |
| 2026-02-01 | ₹0.30 | ₹0.30 | ₹0.29 | ₹0.29 | 624,009 |
| 2026-01-30 | ₹0.30 | ₹0.30 | ₹0.30 | ₹0.30 | 1,046,377 |
| 2026-01-29 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.31 | 2,439,494 |
| 2026-01-28 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.32 | 1,547,188 |
| 2026-01-27 | ₹0.34 | ₹0.34 | ₹0.32 | ₹0.32 | 1,116,417 |
| 2026-01-23 | ₹0.35 | ₹0.35 | ₹0.33 | ₹0.33 | 1,070,847 |
| 2026-01-22 | ₹0.35 | ₹0.35 | ₹0.33 | ₹0.34 | 2,594,112 |
| 2026-01-21 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.34 | 1,478,521 |
| 2026-01-20 | ₹0.33 | ₹0.34 | ₹0.32 | ₹0.33 | 3,235,008 |
| 2026-01-19 | ₹0.31 | ₹0.33 | ₹0.31 | ₹0.33 | 1,406,087 |
| 2026-01-16 | ₹0.33 | ₹0.33 | ₹0.32 | ₹0.32 | 630,393 |
| 2026-01-14 | ₹0.34 | ₹0.34 | ₹0.32 | ₹0.33 | 5,244,839 |
| 2026-01-13 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.33 | 1,358,684 |
| 2026-01-12 | ₹0.32 | ₹0.32 | ₹0.32 | ₹0.32 | 282,873 |
| 2026-01-09 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.31 | 1,033,094 |
| 2026-01-08 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.30 | 849,867 |
| 2026-01-07 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.31 | 994,238 |
| 2026-01-06 | ₹0.32 | ₹0.34 | ₹0.32 | ₹0.32 | 1,452,085 |
| 2026-01-05 | ₹0.33 | ₹0.35 | ₹0.33 | ₹0.33 | 1,941,306 |
| 2026-01-02 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 588,347 |
| 2026-01-01 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.35 | 4,572,568 |
Space Incubatrics Technologies Share Price Performance Analysis (Sep 2018 - May 2026)
SPACEINCUBA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-40.00%
₹0.35 → ₹0.21
Year to Date
Price Volatility
20.92%
Medium Volatility
Year to Date
Average Daily Volume
1,712,266
Year to Date Average
BSE Exchange
Space Incubatrics Technologies Share Price History – Frequently Asked Questions
Common questions about SPACEINCUBA historical data and records. For live price, key ratios and fundamentals, see Space Incubatrics Technologies share price chart.
What is the all-time high share price of Space Incubatrics Technologies (SPACEINCUBA)?
The all-time high share price of Space Incubatrics Technologies was ₹6.57 recorded on January 11, 2022 on the BSE exchange.
What is the all-time low share price of Space Incubatrics Technologies (SPACEINCUBA)?
The all-time low share price of Space Incubatrics Technologies was ₹0.16 recorded on April 10, 2026 on the BSE exchange.
How can I download SPACEINCUBA historical share price data?
You can download Space Incubatrics Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPACEINCUBA shares?
The highest trading volume day for Space Incubatrics Technologies was 27,086,581 shares traded on December 22, 2025 on the BSE exchange, with share price at ₹0.42.