Space Incubatrics Technologies Share Price All Time Records & Statistics (Sep 2018 - Jan 2026)
Comprehensive analysis of SPACEINCUBA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Space Incubatrics Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹0.31 | ₹0.31 | ₹0.30 | ₹0.31 | 1,033,094 |
| 2026-01-08 | ₹0.30 | ₹0.31 | ₹0.30 | ₹0.30 | 849,867 |
| 2026-01-07 | ₹0.33 | ₹0.33 | ₹0.31 | ₹0.31 | 994,238 |
| 2026-01-06 | ₹0.32 | ₹0.34 | ₹0.32 | ₹0.32 | 1,452,085 |
| 2026-01-05 | ₹0.33 | ₹0.35 | ₹0.33 | ₹0.33 | 1,941,306 |
| 2026-01-02 | ₹0.34 | ₹0.34 | ₹0.34 | ₹0.34 | 588,347 |
| 2026-01-01 | ₹0.36 | ₹0.37 | ₹0.35 | ₹0.35 | 4,572,568 |
Space Incubatrics Technologies Share Price Performance Analysis (Sep 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Space Incubatrics Technologies
Additional stock information and data for SPACEINCUBA
Space Incubatrics Technologies Share Price History – Frequently Asked Questions
Common questions about SPACEINCUBA historical data and records
What is the all-time high share price of Space Incubatrics Technologies (SPACEINCUBA)?
The all-time high share price of Space Incubatrics Technologies was ₹6.57 recorded on January 11, 2022 on the BSE exchange.
What is the all-time low share price of Space Incubatrics Technologies (SPACEINCUBA)?
The all-time low share price of Space Incubatrics Technologies was ₹0.21 recorded on October 18, 2019 on the BSE exchange.
How can I download SPACEINCUBA historical share price data?
You can download Space Incubatrics Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPACEINCUBA shares?
The highest trading volume day for Space Incubatrics Technologies was 27,086,581 shares traded on December 22, 2025 on the BSE exchange, with share price at ₹0.42.