SP Capital Financing Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SPCAPIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SP Capital Financing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹57.91 | ₹63.00 | ₹57.91 | ₹60.59 | 2,507 |
| 2026-01-06 | ₹58.35 | ₹59.50 | ₹56.50 | ₹56.77 | 1,477 |
| 2026-01-05 | ₹60.00 | ₹60.00 | ₹55.00 | ₹59.85 | 4,206 |
| 2026-01-02 | ₹61.00 | ₹61.00 | ₹58.00 | ₹58.05 | 922 |
| 2026-01-01 | ₹58.97 | ₹61.00 | ₹58.97 | ₹61.00 | 280 |
SP Capital Financing Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SP Capital Financing
Additional stock information and data for SPCAPIT
SP Capital Financing Share Price History – Frequently Asked Questions
Common questions about SPCAPIT historical data and records
What is the all-time high share price of SP Capital Financing (SPCAPIT)?
The all-time high share price of SP Capital Financing was ₹139.9 recorded on July 12, 2012 on the BSE exchange.
What is the all-time low share price of SP Capital Financing (SPCAPIT)?
The all-time low share price of SP Capital Financing was ₹12.03 recorded on January 06, 2021 on the BSE exchange.
How can I download SPCAPIT historical share price data?
You can download SP Capital Financing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPCAPIT shares?
The highest trading volume day for SP Capital Financing was 176,000 shares traded on December 27, 2016 on the BSE exchange, with share price at ₹14.7.