Price Data Selection & Download
SP Apparels Share Price All Time Records & Statistics (Aug 2016 - May 2026)
2409 daily OHLCV records on NSE from Aug. 2016 to May 2026. Explore SP Apparels intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹1133.10
August 07, 2024
NSE Exchange
Share Price All Time Low
₹56.75
March 30, 2020
NSE Exchange
Highest Volume Trading Day
2,003,160
August 12, 2016 • ₹288.75
NSE Exchange
Share Price History Data (Aug 2016 - May 2026)
SPAL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹743.65 | ₹759.75 | ₹743.65 | ₹750.35 | 8,180 |
| 2026-05-26 | ₹771.65 | ₹774.35 | ₹747.90 | ₹749.95 | 33,747 |
| 2026-05-25 | ₹780.40 | ₹803.70 | ₹763.40 | ₹768.70 | 24,121 |
| 2026-05-22 | ₹763.50 | ₹786.45 | ₹735.95 | ₹776.35 | 60,590 |
| 2026-05-21 | ₹765.00 | ₹775.40 | ₹732.40 | ₹763.50 | 102,121 |
| 2026-05-20 | ₹774.00 | ₹795.50 | ₹774.00 | ₹792.30 | 8,185 |
| 2026-05-19 | ₹785.45 | ₹791.45 | ₹775.00 | ₹783.80 | 10,892 |
| 2026-05-18 | ₹777.65 | ₹784.75 | ₹770.05 | ₹779.80 | 14,367 |
| 2026-05-15 | ₹796.55 | ₹796.55 | ₹775.00 | ₹781.65 | 17,952 |
| 2026-05-14 | ₹812.65 | ₹813.00 | ₹780.25 | ₹785.50 | 27,850 |
| 2026-05-13 | ₹811.00 | ₹820.00 | ₹804.00 | ₹805.20 | 31,472 |
| 2026-05-12 | ₹822.50 | ₹826.65 | ₹792.55 | ₹811.70 | 60,206 |
| 2026-05-11 | ₹811.95 | ₹836.00 | ₹798.00 | ₹831.30 | 24,755 |
| 2026-05-08 | ₹825.35 | ₹830.05 | ₹808.70 | ₹812.75 | 22,546 |
| 2026-05-07 | ₹827.00 | ₹837.45 | ₹811.70 | ₹820.80 | 16,880 |
| 2026-05-06 | ₹805.45 | ₹824.00 | ₹795.05 | ₹817.30 | 20,954 |
| 2026-05-05 | ₹803.40 | ₹811.95 | ₹792.50 | ₹798.20 | 16,997 |
| 2026-05-04 | ₹811.05 | ₹821.90 | ₹801.85 | ₹805.65 | 6,716 |
| 2026-04-30 | ₹811.50 | ₹815.00 | ₹787.00 | ₹811.05 | 25,709 |
| 2026-04-29 | ₹803.65 | ₹813.00 | ₹791.00 | ₹803.50 | 22,618 |
| 2026-04-28 | ₹813.15 | ₹834.00 | ₹795.00 | ₹800.70 | 31,131 |
| 2026-04-27 | ₹798.00 | ₹822.40 | ₹776.55 | ₹812.75 | 52,693 |
| 2026-04-24 | ₹802.10 | ₹806.40 | ₹773.10 | ₹781.05 | 14,157 |
| 2026-04-23 | ₹801.30 | ₹816.00 | ₹790.00 | ₹809.75 | 32,940 |
| 2026-04-22 | ₹779.00 | ₹809.00 | ₹766.35 | ₹801.30 | 72,887 |
| 2026-04-21 | ₹780.05 | ₹780.25 | ₹763.05 | ₹767.15 | 46,113 |
| 2026-04-20 | ₹768.00 | ₹783.00 | ₹760.20 | ₹777.10 | 40,066 |
| 2026-04-17 | ₹769.50 | ₹772.75 | ₹760.00 | ₹764.80 | 27,270 |
| 2026-04-16 | ₹780.00 | ₹790.00 | ₹745.75 | ₹759.85 | 56,298 |
| 2026-04-15 | ₹797.95 | ₹797.95 | ₹766.10 | ₹768.55 | 26,200 |
| 2026-04-13 | ₹750.00 | ₹784.95 | ₹737.45 | ₹781.05 | 34,516 |
| 2026-04-10 | ₹793.00 | ₹813.80 | ₹759.90 | ₹762.95 | 37,897 |
| 2026-04-09 | ₹764.20 | ₹786.00 | ₹753.00 | ₹782.90 | 32,623 |
| 2026-04-08 | ₹764.40 | ₹776.00 | ₹745.30 | ₹770.55 | 22,287 |
| 2026-04-07 | ₹736.00 | ₹745.00 | ₹721.35 | ₹740.10 | 9,369 |
| 2026-04-06 | ₹717.15 | ₹740.00 | ₹704.95 | ₹735.95 | 18,190 |
| 2026-04-02 | ₹729.00 | ₹729.00 | ₹701.00 | ₹717.15 | 10,816 |
| 2026-04-01 | ₹730.00 | ₹733.30 | ₹714.10 | ₹725.00 | 27,724 |
| 2026-03-30 | ₹698.00 | ₹720.00 | ₹686.15 | ₹696.65 | 74,505 |
| 2026-03-27 | ₹710.95 | ₹722.35 | ₹695.00 | ₹700.75 | 34,167 |
| 2026-03-25 | ₹710.60 | ₹725.50 | ₹710.60 | ₹718.15 | 17,953 |
| 2026-03-24 | ₹691.35 | ₹711.55 | ₹684.60 | ₹707.05 | 26,457 |
| 2026-03-23 | ₹700.00 | ₹704.15 | ₹680.05 | ₹684.55 | 24,637 |
| 2026-03-20 | ₹719.00 | ₹721.55 | ₹706.20 | ₹715.25 | 10,570 |
| 2026-03-19 | ₹705.25 | ₹720.95 | ₹693.40 | ₹706.00 | 29,175 |
| 2026-03-18 | ₹699.00 | ₹728.00 | ₹690.55 | ₹715.95 | 40,044 |
| 2026-03-17 | ₹692.30 | ₹708.00 | ₹678.90 | ₹691.55 | 31,167 |
| 2026-03-16 | ₹691.55 | ₹708.45 | ₹687.95 | ₹691.05 | 24,015 |
| 2026-03-13 | ₹700.25 | ₹700.25 | ₹680.00 | ₹694.80 | 32,549 |
| 2026-03-12 | ₹684.40 | ₹710.00 | ₹684.40 | ₹700.95 | 26,987 |
| 2026-03-11 | ₹699.00 | ₹699.00 | ₹686.00 | ₹692.60 | 12,574 |
| 2026-03-10 | ₹655.10 | ₹706.00 | ₹655.10 | ₹693.20 | 45,052 |
| 2026-03-09 | ₹661.00 | ₹679.00 | ₹654.30 | ₹662.65 | 34,966 |
| 2026-03-06 | ₹694.05 | ₹705.60 | ₹676.50 | ₹685.55 | 34,541 |
| 2026-03-05 | ₹711.00 | ₹711.15 | ₹687.55 | ₹699.10 | 25,231 |
| 2026-03-04 | ₹690.00 | ₹711.95 | ₹675.70 | ₹705.60 | 41,335 |
| 2026-03-02 | ₹668.10 | ₹707.70 | ₹668.10 | ₹700.60 | 29,445 |
| 2026-02-27 | ₹704.00 | ₹713.70 | ₹682.45 | ₹707.45 | 34,786 |
| 2026-02-26 | ₹697.00 | ₹706.65 | ₹688.15 | ₹694.00 | 25,949 |
| 2026-02-25 | ₹708.70 | ₹719.00 | ₹688.55 | ₹695.80 | 92,920 |
| 2026-02-24 | ₹747.90 | ₹747.90 | ₹683.00 | ₹703.15 | 137,880 |
| 2026-02-23 | ₹750.00 | ₹765.00 | ₹735.20 | ₹751.20 | 89,271 |
| 2026-02-20 | ₹738.50 | ₹740.25 | ₹723.60 | ₹733.80 | 32,408 |
| 2026-02-19 | ₹737.95 | ₹748.20 | ₹726.70 | ₹732.40 | 43,756 |
| 2026-02-18 | ₹738.30 | ₹753.95 | ₹730.60 | ₹739.90 | 40,896 |
| 2026-02-17 | ₹730.10 | ₹755.00 | ₹730.10 | ₹738.30 | 45,059 |
| 2026-02-16 | ₹754.45 | ₹758.40 | ₹725.00 | ₹732.20 | 81,903 |
| 2026-02-13 | ₹708.15 | ₹812.90 | ₹695.00 | ₹757.65 | 683,686 |
| 2026-02-12 | ₹701.00 | ₹732.00 | ₹670.10 | ₹713.10 | 171,440 |
| 2026-02-11 | ₹755.80 | ₹755.80 | ₹699.40 | ₹717.15 | 124,676 |
| 2026-02-10 | ₹770.00 | ₹781.50 | ₹750.00 | ₹759.55 | 117,810 |
| 2026-02-09 | ₹737.65 | ₹802.40 | ₹730.20 | ₹786.15 | 365,057 |
| 2026-02-06 | ₹728.50 | ₹729.00 | ₹695.70 | ₹707.85 | 50,749 |
| 2026-02-05 | ₹750.05 | ₹755.45 | ₹722.00 | ₹726.40 | 44,343 |
| 2026-02-04 | ₹756.90 | ₹802.40 | ₹733.15 | ₹749.45 | 295,822 |
| 2026-02-03 | ₹788.50 | ₹788.50 | ₹742.30 | ₹752.30 | 731,055 |
| 2026-02-02 | ₹670.30 | ₹689.55 | ₹641.60 | ₹657.10 | 20,143 |
| 2026-02-01 | ₹670.80 | ₹705.00 | ₹670.00 | ₹679.95 | 43,006 |
| 2026-01-30 | ₹658.00 | ₹688.55 | ₹648.00 | ₹674.15 | 43,213 |
| 2026-01-29 | ₹671.30 | ₹675.95 | ₹650.05 | ₹657.90 | 26,394 |
| 2026-01-28 | ₹665.80 | ₹698.10 | ₹664.00 | ₹672.80 | 94,717 |
| 2026-01-27 | ₹653.20 | ₹684.00 | ₹652.80 | ₹666.65 | 52,065 |
| 2026-01-23 | ₹640.00 | ₹659.00 | ₹636.05 | ₹643.55 | 33,380 |
| 2026-01-22 | ₹608.85 | ₹657.75 | ₹608.85 | ₹651.65 | 43,721 |
| 2026-01-21 | ₹610.00 | ₹662.00 | ₹601.00 | ₹608.85 | 82,115 |
| 2026-01-20 | ₹606.00 | ₹620.00 | ₹600.00 | ₹616.30 | 34,398 |
| 2026-01-19 | ₹639.60 | ₹639.60 | ₹610.00 | ₹611.75 | 18,634 |
| 2026-01-16 | ₹644.00 | ₹653.45 | ₹630.20 | ₹635.55 | 24,567 |
| 2026-01-14 | ₹668.20 | ₹668.20 | ₹645.00 | ₹649.00 | 20,053 |
| 2026-01-13 | ₹649.50 | ₹676.75 | ₹649.50 | ₹671.55 | 10,613 |
| 2026-01-12 | ₹662.00 | ₹679.95 | ₹648.50 | ₹656.05 | 28,212 |
| 2026-01-09 | ₹691.60 | ₹700.15 | ₹675.00 | ₹682.35 | 35,558 |
| 2026-01-08 | ₹694.20 | ₹706.90 | ₹688.00 | ₹702.15 | 38,319 |
| 2026-01-07 | ₹692.35 | ₹705.00 | ₹687.60 | ₹701.00 | 11,629 |
| 2026-01-06 | ₹700.00 | ₹705.05 | ₹690.40 | ₹692.25 | 19,672 |
| 2026-01-05 | ₹699.10 | ₹710.40 | ₹698.00 | ₹700.45 | 32,857 |
| 2026-01-02 | ₹706.00 | ₹714.00 | ₹698.20 | ₹709.75 | 27,612 |
| 2026-01-01 | ₹702.40 | ₹709.00 | ₹698.00 | ₹704.60 | 12,444 |
SP Apparels Share Price Performance Analysis (Aug 2016 - May 2026)
SPAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.49%
₹704.60 → ₹750.35
Year to Date
Price Volatility
7.24%
Low Volatility
Year to Date
Average Daily Volume
58,247
Year to Date Average
NSE Exchange
SP Apparels Share Price History – Frequently Asked Questions
Common questions about SPAL historical data and records. Examine SP Apparels quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of SP Apparels (SPAL)?
The all-time high share price of SP Apparels was ₹1133.1 recorded on August 07, 2024 on the NSE exchange.
What is the all-time low share price of SP Apparels (SPAL)?
The all-time low share price of SP Apparels was ₹56.75 recorded on March 30, 2020 on the NSE exchange.
How can I download SPAL historical share price data?
You can download SP Apparels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPAL shares?
The highest trading volume day for SP Apparels was 2,003,160 shares traded on August 12, 2016 on the NSE exchange, with share price at ₹288.75.