SP Apparels Share Price All Time Records & Statistics (Aug 2016 - Jan 2026)
Comprehensive analysis of SPAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit SP Apparels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹692.35 | ₹705.00 | ₹687.60 | ₹701.00 | 11,629 |
| 2026-01-06 | ₹700.00 | ₹705.05 | ₹690.40 | ₹692.25 | 19,672 |
| 2026-01-05 | ₹699.10 | ₹710.40 | ₹698.00 | ₹700.45 | 32,857 |
| 2026-01-02 | ₹706.00 | ₹714.00 | ₹698.20 | ₹709.75 | 27,612 |
| 2026-01-01 | ₹702.40 | ₹709.00 | ₹698.00 | ₹704.60 | 12,444 |
SP Apparels Share Price Performance Analysis (Aug 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for SP Apparels
Additional stock information and data for SPAL
SP Apparels Share Price History – Frequently Asked Questions
Common questions about SPAL historical data and records
What is the all-time high share price of SP Apparels (SPAL)?
The all-time high share price of SP Apparels was ₹1133.1 recorded on August 07, 2024 on the NSE exchange.
What is the all-time low share price of SP Apparels (SPAL)?
The all-time low share price of SP Apparels was ₹56.75 recorded on March 30, 2020 on the NSE exchange.
How can I download SPAL historical share price data?
You can download SP Apparels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPAL shares?
The highest trading volume day for SP Apparels was 2,003,160 shares traded on August 12, 2016 on the NSE exchange, with share price at ₹288.75.