Sovereign Diamonds Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SOVERDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sovereign Diamonds share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹38.84 | ₹39.50 | ₹32.38 | ₹32.38 | 64,227 |
| 2026-01-06 | ₹35.97 | ₹35.97 | ₹35.97 | ₹35.97 | 21,975 |
| 2026-01-05 | ₹31.99 | ₹32.70 | ₹30.32 | ₹32.70 | 31,546 |
| 2026-01-02 | ₹29.73 | ₹29.73 | ₹29.73 | ₹29.73 | 12,127 |
| 2026-01-01 | ₹24.45 | ₹24.78 | ₹24.37 | ₹24.78 | 6,011 |
Sovereign Diamonds Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sovereign Diamonds
Additional stock information and data for SOVERDIA
Sovereign Diamonds Share Price History – Frequently Asked Questions
Common questions about SOVERDIA historical data and records
What is the all-time high share price of Sovereign Diamonds (SOVERDIA)?
The all-time high share price of Sovereign Diamonds was ₹80.52 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Sovereign Diamonds (SOVERDIA)?
The all-time low share price of Sovereign Diamonds was ₹2.4 recorded on February 13, 2012 on the BSE exchange.
How can I download SOVERDIA historical share price data?
You can download Sovereign Diamonds historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOVERDIA shares?
The highest trading volume day for Sovereign Diamonds was 269,271 shares traded on February 16, 2018 on the BSE exchange, with share price at ₹13.0.