Southern Petrochemical Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SPIC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Southern Petrochemical Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹80.85 | ₹81.59 | ₹80.60 | ₹81.31 | 274,343 |
| 2026-01-06 | ₹82.45 | ₹82.94 | ₹80.52 | ₹80.92 | 266,906 |
| 2026-01-05 | ₹84.23 | ₹84.72 | ₹81.63 | ₹82.13 | 406,293 |
| 2026-01-02 | ₹83.54 | ₹84.60 | ₹83.20 | ₹84.02 | 454,958 |
| 2026-01-01 | ₹84.72 | ₹84.72 | ₹83.10 | ₹83.25 | 242,934 |
Southern Petrochemical Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Southern Petrochemical Industries
Additional stock information and data for SPIC
Southern Petrochemical Industries Share Price History – Frequently Asked Questions
Common questions about SPIC historical data and records
What is the all-time high share price of Southern Petrochemical Industries (SPIC)?
The all-time high share price of Southern Petrochemical Industries was ₹128.2 recorded on September 03, 2025 on the NSE exchange.
What is the all-time low share price of Southern Petrochemical Industries (SPIC)?
The all-time low share price of Southern Petrochemical Industries was ₹4.3 recorded on April 01, 2003 on the NSE exchange.
How can I download SPIC historical share price data?
You can download Southern Petrochemical Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SPIC shares?
The highest trading volume day for Southern Petrochemical Industries was 29,278,334 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹93.32.