Price Data Selection & Download
Southern Latex Share Price All Time Records & Statistics (Feb 2010 - Aug 2026)
1807 daily OHLCV records on BSE from Feb. 2010 to Aug. 2026. For live price, key ratios and fundamentals, see SOUTLAT stock price BSE.
Share Price All Time High
₹89.88
November 13, 2025
BSE Exchange
Share Price All Time Low
₹2.69
October 13, 2014
BSE Exchange
Highest Volume Trading Day
364,376
March 06, 2026 • ₹26.29
BSE Exchange
Share Price History Data (Feb 2010 - Aug 2026)
SOUTLAT daily open, high, low, close and volume (OHLCV) on BSE — 150 records.
Total Records
150
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹28.89 | ₹30.33 | ₹27.46 | ₹30.33 | 1,291 |
| 2026-08-20 | ₹28.89 | ₹28.89 | ₹26.20 | ₹28.89 | 760 |
| 2026-08-19 | ₹29.20 | ₹30.06 | ₹27.25 | ₹27.52 | 902 |
| 2026-08-18 | ₹31.38 | ₹31.38 | ₹28.61 | ₹28.63 | 12,856 |
| 2026-08-17 | ₹29.89 | ₹29.89 | ₹29.89 | ₹29.89 | 331 |
| 2026-08-14 | ₹28.47 | ₹28.47 | ₹28.47 | ₹28.47 | 3,077 |
| 2026-08-13 | ₹27.12 | ₹27.12 | ₹27.12 | ₹27.12 | 308 |
| 2026-08-12 | ₹25.83 | ₹25.83 | ₹25.83 | ₹25.83 | 317 |
| 2026-08-11 | ₹24.60 | ₹24.60 | ₹24.60 | ₹24.60 | 137 |
| 2026-08-10 | ₹23.43 | ₹23.43 | ₹23.43 | ₹23.43 | 99 |
| 2026-08-07 | ₹22.32 | ₹22.32 | ₹22.32 | ₹22.32 | 220 |
| 2026-08-06 | ₹21.21 | ₹22.05 | ₹21.21 | ₹21.26 | 108 |
| 2026-08-05 | ₹20.20 | ₹21.00 | ₹20.20 | ₹21.00 | 157 |
| 2026-08-04 | ₹20.00 | ₹20.00 | ₹20.00 | ₹20.00 | 297 |
| 2026-08-03 | ₹20.40 | ₹20.79 | ₹19.58 | ₹20.00 | 1,810 |
| 2026-07-31 | ₹21.67 | ₹21.67 | ₹20.59 | ₹20.59 | 1,659 |
| 2026-07-30 | ₹22.80 | ₹22.80 | ₹21.66 | ₹21.67 | 336 |
| 2026-07-29 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 108 |
| 2026-07-28 | ₹24.11 | ₹24.11 | ₹23.77 | ₹24.00 | 129 |
| 2026-07-27 | ₹22.75 | ₹23.88 | ₹21.62 | ₹23.88 | 403 |
| 2026-07-24 | ₹23.94 | ₹23.94 | ₹22.75 | ₹22.75 | 100 |
| 2026-07-23 | ₹23.94 | ₹23.94 | ₹23.94 | ₹23.94 | 460 |
| 2026-07-22 | ₹25.20 | ₹25.20 | ₹23.95 | ₹25.20 | 933 |
| 2026-07-21 | ₹26.47 | ₹27.79 | ₹25.15 | ₹25.20 | 1,627 |
| 2026-07-20 | ₹26.47 | ₹27.49 | ₹26.47 | ₹26.47 | 1,426 |
| 2026-07-17 | ₹27.86 | ₹27.86 | ₹27.86 | ₹27.86 | 1,004 |
| 2026-07-16 | ₹29.32 | ₹29.32 | ₹29.32 | ₹29.32 | 1,000 |
| 2026-07-15 | ₹30.86 | ₹30.86 | ₹30.86 | ₹30.86 | 5 |
| 2026-07-13 | ₹32.48 | ₹32.48 | ₹32.48 | ₹32.48 | 40 |
| 2026-07-10 | ₹34.18 | ₹34.18 | ₹34.18 | ₹34.18 | 83 |
| 2026-07-09 | ₹35.97 | ₹35.97 | ₹35.97 | ₹35.97 | 1 |
| 2026-07-08 | ₹41.84 | ₹41.84 | ₹37.86 | ₹37.86 | 4,686 |
| 2026-07-07 | ₹39.85 | ₹39.85 | ₹39.85 | ₹39.85 | 1,077 |
| 2026-07-06 | ₹36.90 | ₹37.96 | ₹36.90 | ₹37.96 | 4,688 |
| 2026-07-03 | ₹35.36 | ₹36.40 | ₹35.00 | ₹36.16 | 3,739 |
| 2026-07-02 | ₹34.41 | ₹36.60 | ₹33.36 | ₹35.14 | 5,760 |
| 2026-07-01 | ₹37.90 | ₹38.79 | ₹33.01 | ₹35.11 | 8,134 |
| 2026-06-30 | ₹35.29 | ₹35.29 | ₹32.09 | ₹35.29 | 19,280 |
| 2026-06-29 | ₹31.50 | ₹32.09 | ₹31.50 | ₹32.09 | 5,998 |
| 2026-06-25 | ₹30.40 | ₹30.98 | ₹28.20 | ₹29.18 | 6,826 |
| 2026-06-24 | ₹28.00 | ₹31.36 | ₹28.00 | ₹28.17 | 484 |
| 2026-06-23 | ₹28.50 | ₹30.00 | ₹28.50 | ₹28.51 | 1,024 |
| 2026-06-22 | ₹29.60 | ₹30.00 | ₹28.00 | ₹29.58 | 1,058 |
| 2026-06-19 | ₹30.00 | ₹30.00 | ₹27.11 | ₹28.00 | 1,303 |
| 2026-06-18 | ₹30.00 | ₹30.00 | ₹27.00 | ₹28.34 | 640 |
| 2026-06-17 | ₹26.26 | ₹29.70 | ₹26.26 | ₹27.48 | 399 |
| 2026-06-16 | ₹28.13 | ₹29.94 | ₹27.08 | ₹28.50 | 547 |
| 2026-06-15 | ₹26.13 | ₹29.85 | ₹26.13 | ₹29.50 | 2,562 |
| 2026-06-12 | ₹29.18 | ₹30.93 | ₹28.00 | ₹28.54 | 936 |
| 2026-06-11 | ₹27.20 | ₹30.50 | ₹27.20 | ₹29.78 | 516 |
| 2026-06-10 | ₹28.21 | ₹29.00 | ₹26.04 | ₹27.75 | 2,828 |
| 2026-06-09 | ₹31.36 | ₹31.36 | ₹28.00 | ₹28.07 | 956 |
| 2026-06-08 | ₹29.07 | ₹30.99 | ₹28.00 | ₹28.51 | 425 |
| 2026-06-05 | ₹28.49 | ₹28.50 | ₹28.49 | ₹28.50 | 400 |
| 2026-06-04 | ₹28.18 | ₹28.50 | ₹28.18 | ₹28.35 | 788 |
| 2026-06-03 | ₹31.00 | ₹31.00 | ₹27.23 | ₹28.04 | 396 |
| 2026-06-02 | ₹28.50 | ₹31.34 | ₹28.00 | ₹29.16 | 2,618 |
| 2026-06-01 | ₹27.80 | ₹30.00 | ₹27.80 | ₹28.50 | 1,337 |
| 2026-05-29 | ₹28.01 | ₹30.65 | ₹25.55 | ₹27.78 | 733 |
| 2026-05-27 | ₹29.40 | ₹30.64 | ₹26.80 | ₹28.01 | 800 |
| 2026-05-26 | ₹32.99 | ₹32.99 | ₹29.19 | ₹29.40 | 2,974 |
| 2026-05-25 | ₹27.16 | ₹32.68 | ₹27.16 | ₹30.64 | 1,890 |
| 2026-05-22 | ₹31.92 | ₹31.92 | ₹29.00 | ₹29.71 | 6,842 |
| 2026-05-21 | ₹28.89 | ₹31.82 | ₹27.13 | ₹29.02 | 4,274 |
| 2026-05-20 | ₹28.37 | ₹31.36 | ₹28.37 | ₹28.97 | 969 |
| 2026-05-19 | ₹28.70 | ₹28.70 | ₹28.37 | ₹28.51 | 189 |
| 2026-05-18 | ₹29.54 | ₹31.90 | ₹28.25 | ₹28.37 | 2,188 |
| 2026-05-15 | ₹28.98 | ₹29.40 | ₹28.00 | ₹29.40 | 544 |
| 2026-05-14 | ₹31.95 | ₹31.95 | ₹28.10 | ₹28.94 | 2,208 |
| 2026-05-13 | ₹33.67 | ₹33.67 | ₹30.45 | ₹30.79 | 5,491 |
| 2026-05-12 | ₹34.48 | ₹34.48 | ₹33.83 | ₹33.83 | 79 |
| 2026-05-11 | ₹32.00 | ₹34.99 | ₹30.52 | ₹34.48 | 161 |
| 2026-05-08 | ₹33.16 | ₹33.16 | ₹32.00 | ₹33.00 | 130 |
| 2026-05-07 | ₹32.57 | ₹34.99 | ₹32.57 | ₹33.00 | 1,952 |
| 2026-05-06 | ₹32.18 | ₹33.99 | ₹32.12 | ₹32.57 | 1,475 |
| 2026-05-05 | ₹29.28 | ₹34.50 | ₹29.28 | ₹34.30 | 512 |
| 2026-05-04 | ₹33.97 | ₹33.97 | ₹31.60 | ₹31.65 | 2,077 |
| 2026-04-30 | ₹34.00 | ₹35.65 | ₹31.07 | ₹31.55 | 1,509 |
| 2026-04-29 | ₹34.20 | ₹37.40 | ₹31.75 | ₹32.47 | 1,485 |
| 2026-04-28 | ₹33.00 | ₹34.37 | ₹30.89 | ₹34.20 | 5,581 |
| 2026-04-27 | ₹32.90 | ₹32.90 | ₹31.20 | ₹31.35 | 1,021 |
| 2026-04-24 | ₹30.30 | ₹31.55 | ₹30.05 | ₹31.25 | 1,080 |
| 2026-04-23 | ₹35.50 | ₹35.50 | ₹30.05 | ₹30.05 | 4,278 |
| 2026-04-22 | ₹36.49 | ₹36.49 | ₹33.00 | ₹33.38 | 3,702 |
| 2026-04-21 | ₹30.00 | ₹33.37 | ₹30.00 | ₹33.26 | 2,305 |
| 2026-04-20 | ₹31.57 | ₹31.57 | ₹30.00 | ₹30.40 | 609 |
| 2026-04-17 | ₹31.09 | ₹31.09 | ₹30.00 | ₹30.95 | 1,138 |
| 2026-04-16 | ₹33.73 | ₹33.73 | ₹29.11 | ₹31.14 | 1,132 |
| 2026-04-15 | ₹30.69 | ₹34.20 | ₹28.20 | ₹31.54 | 4,774 |
| 2026-04-13 | ₹30.00 | ₹31.50 | ₹30.00 | ₹31.32 | 821 |
| 2026-04-10 | ₹29.63 | ₹32.10 | ₹28.00 | ₹29.00 | 2,012 |
| 2026-04-09 | ₹30.98 | ₹30.98 | ₹26.50 | ₹29.49 | 1,261 |
| 2026-04-08 | ₹30.00 | ₹30.90 | ₹28.16 | ₹28.25 | 533 |
| 2026-04-07 | ₹28.20 | ₹28.22 | ₹25.60 | ₹28.16 | 200 |
| 2026-04-06 | ₹26.80 | ₹26.88 | ₹24.32 | ₹26.88 | 1,036 |
| 2026-04-02 | ₹25.60 | ₹26.30 | ₹25.60 | ₹25.60 | 663 |
| 2026-04-01 | ₹26.50 | ₹26.50 | ₹24.53 | ₹25.60 | 2,989 |
| 2026-03-30 | ₹27.53 | ₹28.27 | ₹25.65 | ₹25.65 | 206 |
| 2026-03-27 | ₹27.35 | ₹27.35 | ₹25.30 | ₹26.99 | 636 |
| 2026-03-25 | ₹25.50 | ₹27.43 | ₹25.50 | ₹26.62 | 2,581 |
| 2026-03-24 | ₹27.88 | ₹28.94 | ₹26.56 | ₹26.58 | 4,150 |
| 2026-03-23 | ₹27.88 | ₹28.01 | ₹27.88 | ₹27.88 | 351 |
| 2026-03-20 | ₹29.90 | ₹29.90 | ₹28.40 | ₹29.34 | 239 |
| 2026-03-19 | ₹30.40 | ₹30.40 | ₹27.83 | ₹29.89 | 1,300 |
| 2026-03-18 | ₹27.00 | ₹29.29 | ₹26.80 | ₹29.29 | 205 |
| 2026-03-17 | ₹26.60 | ₹28.49 | ₹26.60 | ₹28.04 | 531 |
| 2026-03-16 | ₹27.99 | ₹27.99 | ₹26.60 | ₹27.39 | 442 |
| 2026-03-13 | ₹28.33 | ₹28.33 | ₹27.01 | ₹27.99 | 427 |
| 2026-03-12 | ₹27.14 | ₹28.19 | ₹25.68 | ₹28.19 | 371 |
| 2026-03-11 | ₹29.50 | ₹29.54 | ₹27.00 | ₹27.01 | 707 |
| 2026-03-10 | ₹26.10 | ₹28.69 | ₹26.10 | ₹28.40 | 3,631 |
| 2026-03-09 | ₹26.00 | ₹27.45 | ₹26.00 | ₹27.41 | 2,740 |
| 2026-03-06 | ₹27.62 | ₹27.62 | ₹26.24 | ₹26.29 | 364,376 |
| 2026-03-05 | ₹27.63 | ₹30.48 | ₹27.62 | ₹27.62 | 7,581 |
| 2026-03-04 | ₹29.07 | ₹29.07 | ₹29.07 | ₹29.07 | 1,948 |
| 2026-03-02 | ₹33.44 | ₹33.44 | ₹30.59 | ₹30.59 | 345 |
| 2026-02-27 | ₹32.25 | ₹32.25 | ₹29.20 | ₹32.20 | 490 |
| 2026-02-26 | ₹28.12 | ₹31.06 | ₹28.12 | ₹30.73 | 3,197 |
| 2026-02-25 | ₹32.65 | ₹32.65 | ₹29.55 | ₹29.59 | 961 |
| 2026-02-24 | ₹32.00 | ₹32.00 | ₹30.40 | ₹31.10 | 564 |
| 2026-02-23 | ₹33.84 | ₹33.84 | ₹32.00 | ₹32.00 | 304 |
| 2026-02-20 | ₹32.60 | ₹32.60 | ₹29.55 | ₹32.27 | 304 |
| 2026-02-19 | ₹31.11 | ₹34.00 | ₹31.08 | ₹31.10 | 8,275 |
| 2026-02-18 | ₹36.15 | ₹36.15 | ₹32.71 | ₹32.71 | 5,993 |
| 2026-02-17 | ₹37.57 | ₹37.57 | ₹34.01 | ₹34.43 | 13,228 |
| 2026-02-16 | ₹35.79 | ₹35.79 | ₹35.79 | ₹35.79 | 412 |
| 2026-02-13 | ₹34.09 | ₹34.09 | ₹34.09 | ₹34.09 | 6,355 |
| 2026-02-12 | ₹32.47 | ₹32.47 | ₹32.47 | ₹32.47 | 201 |
| 2026-02-11 | ₹30.93 | ₹30.93 | ₹30.93 | ₹30.93 | 537 |
| 2026-02-10 | ₹29.46 | ₹29.46 | ₹29.46 | ₹29.46 | 400 |
| 2026-02-09 | ₹28.06 | ₹28.06 | ₹28.06 | ₹28.06 | 6,029 |
| 2026-02-06 | ₹26.72 | ₹26.73 | ₹26.72 | ₹26.73 | 9 |
| 2026-02-05 | ₹28.40 | ₹28.40 | ₹26.72 | ₹26.72 | 380 |
| 2026-02-04 | ₹28.25 | ₹28.25 | ₹28.12 | ₹28.12 | 641 |
| 2026-02-03 | ₹29.60 | ₹29.60 | ₹29.60 | ₹29.60 | 178 |
| 2026-02-02 | ₹31.15 | ₹31.15 | ₹31.15 | ₹31.15 | 100 |
| 2026-01-28 | ₹32.78 | ₹32.78 | ₹32.78 | ₹32.78 | 36 |
| 2026-01-23 | ₹32.78 | ₹32.78 | ₹32.78 | ₹32.78 | 400 |
| 2026-01-22 | ₹34.50 | ₹34.50 | ₹34.50 | ₹34.50 | 100 |
| 2026-01-19 | ₹32.29 | ₹33.00 | ₹30.99 | ₹33.00 | 214 |
| 2026-01-16 | ₹32.62 | ₹32.62 | ₹32.62 | ₹32.62 | 349 |
| 2026-01-14 | ₹36.00 | ₹37.80 | ₹34.33 | ₹34.33 | 201 |
| 2026-01-13 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 100 |
| 2026-01-12 | ₹36.08 | ₹37.69 | ₹36.00 | ₹37.50 | 1,104 |
| 2026-01-09 | ₹32.49 | ₹35.91 | ₹32.49 | ₹35.91 | 479 |
| 2026-01-08 | ₹34.20 | ₹34.20 | ₹34.20 | ₹34.20 | 100 |
| 2026-01-07 | ₹34.35 | ₹36.15 | ₹34.35 | ₹36.00 | 5,223 |
| 2026-01-05 | ₹36.15 | ₹36.15 | ₹36.15 | ₹36.15 | 500 |
| 2026-01-02 | ₹38.02 | ₹38.05 | ₹38.02 | ₹38.05 | 1,431 |
| 2026-01-01 | ₹43.98 | ₹43.98 | ₹39.80 | ₹40.01 | 2,440 |
Southern Latex Share Price Performance Analysis (Feb 2010 - Aug 2026)
SOUTLAT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-24.19%
₹40.01 → ₹30.33
Year to Date
Price Volatility
13.20%
Low Volatility
Year to Date
Average Daily Volume
4,260
Year to Date Average
BSE Exchange
Southern Latex Share Price History – Frequently Asked Questions
Common questions about SOUTLAT historical data and records. Analyse SOUTLAT FII DII holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of Southern Latex (SOUTLAT)?
The all-time high share price of Southern Latex was ₹89.88 recorded on November 13, 2025 on the BSE exchange.
What is the all-time low share price of Southern Latex (SOUTLAT)?
The all-time low share price of Southern Latex was ₹2.69 recorded on October 13, 2014 on the BSE exchange.
How can I download SOUTLAT historical share price data?
You can download Southern Latex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOUTLAT shares?
The highest trading volume day for Southern Latex was 364,376 shares traded on March 06, 2026 on the BSE exchange, with share price at ₹26.29.