Price Data Selection & Download
Southern Infoconsultants Share Price All Time Records & Statistics (Nov 2016 - Apr 2026)
1463 daily OHLCV records on BSE from Nov. 2016 to April 2026. See SOUTHERNIN price to book ratio to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Nov 2016 - Apr 2026)
SOUTHERNIN daily open, high, low, close and volume (OHLCV) on BSE — 65 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹24.98 | ₹24.98 | ₹22.53 | ₹23.80 | 969 |
| 2026-04-15 | ₹23.47 | ₹24.99 | ₹22.65 | ₹22.88 | 461 |
| 2026-04-13 | ₹23.85 | ₹24.95 | ₹22.00 | ₹23.16 | 1,421 |
| 2026-04-10 | ₹21.71 | ₹23.65 | ₹21.71 | ₹23.65 | 1,918 |
| 2026-04-09 | ₹21.50 | ₹21.75 | ₹21.50 | ₹21.50 | 200 |
| 2026-04-08 | ₹20.73 | ₹21.00 | ₹20.73 | ₹21.00 | 104 |
| 2026-04-07 | ₹20.75 | ₹20.75 | ₹20.02 | ₹20.73 | 320 |
| 2026-04-06 | ₹19.00 | ₹20.50 | ₹19.00 | ₹20.50 | 2,264 |
| 2026-04-02 | ₹20.02 | ₹20.02 | ₹20.02 | ₹20.02 | 35 |
| 2026-04-01 | ₹19.75 | ₹20.25 | ₹19.75 | ₹20.03 | 248 |
| 2026-03-30 | ₹20.00 | ₹20.15 | ₹20.00 | ₹20.15 | 122 |
| 2026-03-27 | ₹20.25 | ₹20.25 | ₹20.20 | ₹20.25 | 419 |
| 2026-03-25 | ₹19.52 | ₹19.52 | ₹19.52 | ₹19.52 | 250 |
| 2026-03-24 | ₹19.50 | ₹20.00 | ₹19.50 | ₹19.51 | 148 |
| 2026-03-23 | ₹20.25 | ₹20.25 | ₹18.75 | ₹19.50 | 2,905 |
| 2026-03-20 | ₹21.00 | ₹21.00 | ₹20.75 | ₹20.75 | 339 |
| 2026-03-19 | ₹21.50 | ₹21.50 | ₹20.50 | ₹21.00 | 268 |
| 2026-03-16 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 11 |
| 2026-03-12 | ₹21.98 | ₹21.98 | ₹21.25 | ₹21.50 | 135 |
| 2026-03-11 | ₹21.57 | ₹22.20 | ₹21.57 | ₹22.20 | 85 |
| 2026-03-10 | ₹21.57 | ₹21.57 | ₹21.56 | ₹21.57 | 206 |
| 2026-03-09 | ₹21.56 | ₹21.67 | ₹21.56 | ₹21.56 | 203 |
| 2026-03-05 | ₹21.56 | ₹21.67 | ₹21.56 | ₹21.67 | 102 |
| 2026-03-04 | ₹22.00 | ₹22.25 | ₹21.55 | ₹21.55 | 1,065 |
| 2026-03-02 | ₹21.68 | ₹21.68 | ₹21.02 | ₹21.02 | 220 |
| 2026-02-27 | ₹21.99 | ₹22.11 | ₹21.52 | ₹21.68 | 117 |
| 2026-02-26 | ₹22.50 | ₹22.50 | ₹21.33 | ₹21.51 | 2,384 |
| 2026-02-25 | ₹22.01 | ₹22.25 | ₹21.50 | ₹22.25 | 222 |
| 2026-02-23 | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.01 | 260 |
| 2026-02-20 | ₹20.39 | ₹22.50 | ₹20.39 | ₹21.72 | 886 |
| 2026-02-19 | ₹21.75 | ₹21.75 | ₹19.69 | ₹20.49 | 3,067 |
| 2026-02-18 | ₹21.88 | ₹22.25 | ₹21.30 | ₹21.59 | 742 |
| 2026-02-17 | ₹21.25 | ₹22.00 | ₹21.25 | ₹21.98 | 1,320 |
| 2026-02-16 | ₹22.00 | ₹22.50 | ₹21.00 | ₹21.13 | 2,124 |
| 2026-02-13 | ₹22.37 | ₹22.48 | ₹22.37 | ₹22.48 | 33 |
| 2026-02-12 | ₹22.75 | ₹23.25 | ₹22.00 | ₹22.48 | 604 |
| 2026-02-11 | ₹23.00 | ₹23.25 | ₹21.99 | ₹23.25 | 2,165 |
| 2026-02-10 | ₹23.32 | ₹24.00 | ₹22.75 | ₹23.75 | 243 |
| 2026-02-09 | ₹23.00 | ₹23.50 | ₹22.62 | ₹23.32 | 799 |
| 2026-02-06 | ₹22.59 | ₹22.60 | ₹22.59 | ₹22.60 | 106 |
| 2026-02-05 | ₹23.50 | ₹23.50 | ₹22.50 | ₹22.51 | 973 |
| 2026-02-04 | ₹23.50 | ₹23.69 | ₹22.75 | ₹23.51 | 391 |
| 2026-02-03 | ₹22.70 | ₹23.36 | ₹22.25 | ₹22.65 | 922 |
| 2026-02-02 | ₹22.25 | ₹23.00 | ₹22.25 | ₹22.25 | 210 |
| 2026-02-01 | ₹22.95 | ₹22.95 | ₹22.01 | ₹22.04 | 937 |
| 2026-01-30 | ₹23.25 | ₹23.30 | ₹22.75 | ₹22.79 | 229 |
| 2026-01-29 | ₹21.68 | ₹23.00 | ₹21.68 | ₹22.84 | 156 |
| 2026-01-28 | ₹22.10 | ₹23.00 | ₹22.10 | ₹22.12 | 2,328 |
| 2026-01-27 | ₹23.22 | ₹23.22 | ₹22.21 | ₹22.21 | 779 |
| 2026-01-23 | ₹22.75 | ₹23.25 | ₹22.75 | ₹22.76 | 320 |
| 2026-01-22 | ₹23.00 | ₹23.00 | ₹22.50 | ₹22.50 | 570 |
| 2026-01-21 | ₹23.37 | ₹23.98 | ₹23.02 | ₹23.05 | 211 |
| 2026-01-20 | ₹23.51 | ₹24.25 | ₹23.30 | ₹23.37 | 642 |
| 2026-01-19 | ₹23.52 | ₹23.54 | ₹23.52 | ₹23.54 | 379 |
| 2026-01-16 | ₹24.42 | ₹24.50 | ₹23.50 | ₹23.52 | 238 |
| 2026-01-14 | ₹23.44 | ₹24.00 | ₹23.02 | ₹23.83 | 174 |
| 2026-01-13 | ₹23.50 | ₹23.50 | ₹22.50 | ₹23.45 | 585 |
| 2026-01-12 | ₹23.00 | ₹24.00 | ₹23.00 | ₹23.32 | 1,083 |
| 2026-01-09 | ₹24.10 | ₹24.10 | ₹23.03 | ₹23.75 | 821 |
| 2026-01-08 | ₹24.11 | ₹24.25 | ₹23.75 | ₹24.00 | 415 |
| 2026-01-07 | ₹23.60 | ₹24.00 | ₹23.49 | ₹24.00 | 1,404 |
| 2026-01-06 | ₹23.53 | ₹23.64 | ₹22.51 | ₹23.60 | 542 |
| 2026-01-05 | ₹24.17 | ₹24.17 | ₹23.17 | ₹23.64 | 799 |
| 2026-01-02 | ₹23.68 | ₹24.17 | ₹23.60 | ₹24.17 | 897 |
| 2026-01-01 | ₹23.74 | ₹24.25 | ₹23.60 | ₹23.68 | 883 |
Southern Infoconsultants Share Price Performance Analysis (Nov 2016 - Apr 2026)
SOUTHERNIN price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Southern Infoconsultants Share Price History – Frequently Asked Questions
Common questions about SOUTHERNIN historical data and records.
What is the all-time high share price of Southern Infoconsultants (SOUTHERNIN)?
The all-time high share price of Southern Infoconsultants was ₹40.01 recorded on September 17, 2025 on the BSE exchange.
What is the all-time low share price of Southern Infoconsultants (SOUTHERNIN)?
The all-time low share price of Southern Infoconsultants was ₹5.6 recorded on November 12, 2020 on the BSE exchange.
How can I download SOUTHERNIN historical share price data?
You can download Southern Infoconsultants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOUTHERNIN shares?
The highest trading volume day for Southern Infoconsultants was 103,434 shares traded on September 15, 2025 on the BSE exchange, with share price at ₹31.51.