South India Paper Mills Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of STHINPA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit South India Paper Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹91.07 | ₹97.00 | ₹91.07 | ₹92.45 | 8,960 |
| 2026-01-06 | ₹90.40 | ₹91.10 | ₹90.00 | ₹91.07 | 2,078 |
| 2026-01-05 | ₹91.10 | ₹91.10 | ₹89.50 | ₹90.40 | 1,159 |
| 2026-01-02 | ₹90.10 | ₹91.00 | ₹89.50 | ₹90.51 | 2,452 |
| 2026-01-01 | ₹89.55 | ₹91.50 | ₹89.50 | ₹90.10 | 51,323 |
South India Paper Mills Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for South India Paper Mills
Additional stock information and data for STHINPA
South India Paper Mills Share Price History – Frequently Asked Questions
Common questions about STHINPA historical data and records
What is the all-time high share price of South India Paper Mills (STHINPA)?
The all-time high share price of South India Paper Mills was ₹195.0 recorded on April 21, 2022 on the BSE exchange.
What is the all-time low share price of South India Paper Mills (STHINPA)?
The all-time low share price of South India Paper Mills was ₹27.45 recorded on December 12, 2013 on the BSE exchange.
How can I download STHINPA historical share price data?
You can download South India Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for STHINPA shares?
The highest trading volume day for South India Paper Mills was 631,927 shares traded on November 18, 2025 on the BSE exchange, with share price at ₹84.65.