South Asian Enterprises Share Price History (Jan 2008 - Jun 2026)

Price Data Selection & Download

Timeframe:

Period:

South Asian Enterprises Share Price All Time Records & Statistics (Jan 2008 - Jun 2026)

1825 daily OHLCV records on BSE from Jan. 2008 to June 2026.

Share Price All Time High

₹57.70

May 12, 2025

BSE Exchange

Share Price All Time Low

₹2.35

October 25, 2019

BSE Exchange

Highest Volume Trading Day

101,163

September 08, 2010 • ₹23.00

BSE Exchange

Share Price History Data (Jan 2008 - Jun 2026)

SAENTER daily open, high, low, close and volume (OHLCV) on BSE — 47 records.

Total Records 47

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-06-29	₹43.75	₹43.75	₹43.75	₹43.75	250
2026-06-08	₹46.05	₹46.05	₹46.05	₹46.05	320
2026-05-25	₹48.47	₹48.47	₹48.47	₹48.47	2
2026-05-18	₹51.02	₹51.02	₹51.02	₹51.02	10
2026-05-11	₹53.70	₹53.70	₹53.70	₹53.70	176
2026-05-06	₹56.53	₹56.53	₹54.00	₹56.52	244
2026-05-05	₹53.88	₹53.88	₹53.25	₹53.84	4,406
2026-04-30	₹51.32	₹51.32	₹47.50	₹51.32	1,352
2026-04-29	₹46.00	₹48.89	₹46.00	₹48.89	175
2026-04-28	₹46.57	₹46.57	₹46.57	₹46.57	3,501
2026-04-27	₹44.36	₹44.36	₹44.36	₹44.36	799
2026-04-24	₹42.21	₹42.26	₹42.21	₹42.25	351
2026-04-22	₹40.00	₹40.25	₹40.00	₹40.25	305
2026-04-21	₹41.50	₹41.90	₹41.30	₹41.90	195
2026-04-20	₹39.46	₹41.63	₹39.46	₹41.63	3,021
2026-04-17	₹39.65	₹39.65	₹39.65	₹39.65	267
2026-04-16	₹37.50	₹37.77	₹37.50	₹37.77	200
2026-04-15	₹36.00	₹37.48	₹36.00	₹36.01	153
2026-04-10	₹35.70	₹35.70	₹35.70	₹35.70	1
2026-04-08	₹34.00	₹34.00	₹34.00	₹34.00	200
2026-04-02	₹34.00	₹34.00	₹34.00	₹34.00	1
2026-03-30	₹34.00	₹34.00	₹34.00	₹34.00	50
2026-03-24	₹34.15	₹34.15	₹34.00	₹34.00	300
2026-03-18	₹32.55	₹34.15	₹32.55	₹34.15	51
2026-03-16	₹32.55	₹32.55	₹32.55	₹32.55	200
2026-03-13	₹34.00	₹34.00	₹34.00	₹34.00	250
2026-03-11	₹35.70	₹35.70	₹35.70	₹35.70	1
2026-03-05	₹34.00	₹34.00	₹34.00	₹34.00	200
2026-03-04	₹33.26	₹34.00	₹33.26	₹34.00	150
2026-02-27	₹35.00	₹35.00	₹35.00	₹35.00	10
2026-02-26	₹35.00	₹35.05	₹35.00	₹35.05	110
2026-02-25	₹36.60	₹36.60	₹36.60	₹36.60	51
2026-02-24	₹34.86	₹34.86	₹34.86	₹34.86	202
2026-02-19	₹34.86	₹34.86	₹33.20	₹33.20	2,391
2026-02-18	₹31.80	₹33.20	₹31.80	₹33.20	2,100
2026-02-17	₹35.10	₹35.10	₹31.80	₹31.80	310
2026-02-16	₹33.45	₹33.45	₹33.45	₹33.45	100
2026-02-13	₹38.85	₹38.85	₹35.20	₹35.20	6,031
2026-02-12	₹38.16	₹38.16	₹37.00	₹37.00	550
2026-02-11	₹40.15	₹42.15	₹38.15	₹38.16	1,700
2026-02-10	₹37.49	₹40.15	₹36.37	₹40.15	899
2026-02-09	₹38.26	₹38.26	₹38.26	₹38.26	100
2026-02-02	₹41.94	₹41.94	₹40.27	₹40.27	237
2026-01-27	₹42.37	₹42.37	₹42.37	₹42.37	100
2026-01-19	₹44.59	₹44.59	₹44.59	₹44.59	100
2026-01-12	₹48.00	₹48.00	₹46.93	₹46.93	205
2026-01-05	₹49.40	₹49.40	₹49.40	₹49.40	100

South Asian Enterprises Share Price Performance Analysis (Jan 2008 - Jun 2026)

SAENTER price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-11.44%

₹49.40 → ₹43.75

Year to Date

Price Volatility

16.53%

Medium Volatility

Year to Date

Average Daily Volume

690

Year to Date Average

BSE Exchange

South Asian Enterprises Share Price History – Frequently Asked Questions

Common questions about SAENTER historical data and records. Examine SAENTER Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of South Asian Enterprises (SAENTER)?

The all-time high share price of South Asian Enterprises was ₹57.7 recorded on May 12, 2025 on the BSE exchange.

What is the all-time low share price of South Asian Enterprises (SAENTER)?

The all-time low share price of South Asian Enterprises was ₹2.35 recorded on October 25, 2019 on the BSE exchange.

How can I download SAENTER historical share price data?

You can download South Asian Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAENTER shares?

The highest trading volume day for South Asian Enterprises was 101,163 shares traded on September 08, 2010 on the BSE exchange, with share price at ₹23.0.