Price Data Selection & Download

South Asian Enterprises Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

1809 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SAENTER book value comparison to compare market price against book value per share.

Share Price All Time High

₹57.70
May 12, 2025
BSE Exchange

Share Price All Time Low

₹2.35
October 25, 2019
BSE Exchange

Highest Volume Trading Day

101,163
September 08, 2010 • ₹23.00
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SAENTER daily open, high, low, close and volume (OHLCV) on BSE — 31 records.

Total Records 31
Timeframe Daily
Period Year to Date

South Asian Enterprises Share Price Performance Analysis (Jan 2008 - Apr 2026)

SAENTER price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-23.54%
₹49.40 → ₹37.77
Year to Date

Price Volatility

11.38%
Low Volatility
Year to Date

Average Daily Volume

550
Year to Date Average
BSE Exchange

South Asian Enterprises Share Price History – Frequently Asked Questions

Common questions about SAENTER historical data and records.

What is the all-time high share price of South Asian Enterprises (SAENTER)?

The all-time high share price of South Asian Enterprises was ₹57.7 recorded on May 12, 2025 on the BSE exchange.

What is the all-time low share price of South Asian Enterprises (SAENTER)?

The all-time low share price of South Asian Enterprises was ₹2.35 recorded on October 25, 2019 on the BSE exchange.

How can I download SAENTER historical share price data?

You can download South Asian Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SAENTER shares?

The highest trading volume day for South Asian Enterprises was 101,163 shares traded on September 08, 2010 on the BSE exchange, with share price at ₹23.0.