South Asian Enterprises Share Price All Time Records & Statistics (Jan 2008 - Feb 2026)
Comprehensive analysis of SAENTER historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit South Asian Enterprises share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-19 | ₹34.86 | ₹34.86 | ₹33.20 | ₹33.20 | 2,391 |
| 2026-02-18 | ₹31.80 | ₹33.20 | ₹31.80 | ₹33.20 | 2,100 |
| 2026-02-17 | ₹35.10 | ₹35.10 | ₹31.80 | ₹31.80 | 310 |
| 2026-02-16 | ₹33.45 | ₹33.45 | ₹33.45 | ₹33.45 | 100 |
| 2026-02-13 | ₹38.85 | ₹38.85 | ₹35.20 | ₹35.20 | 6,031 |
| 2026-02-12 | ₹38.16 | ₹38.16 | ₹37.00 | ₹37.00 | 550 |
| 2026-02-11 | ₹40.15 | ₹42.15 | ₹38.15 | ₹38.16 | 1,700 |
| 2026-02-10 | ₹37.49 | ₹40.15 | ₹36.37 | ₹40.15 | 899 |
| 2026-02-09 | ₹38.26 | ₹38.26 | ₹38.26 | ₹38.26 | 100 |
| 2026-02-02 | ₹41.94 | ₹41.94 | ₹40.27 | ₹40.27 | 237 |
| 2026-01-27 | ₹42.37 | ₹42.37 | ₹42.37 | ₹42.37 | 100 |
| 2026-01-19 | ₹44.59 | ₹44.59 | ₹44.59 | ₹44.59 | 100 |
| 2026-01-12 | ₹48.00 | ₹48.00 | ₹46.93 | ₹46.93 | 205 |
| 2026-01-05 | ₹49.40 | ₹49.40 | ₹49.40 | ₹49.40 | 100 |
South Asian Enterprises Share Price Performance Analysis (Jan 2008 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for South Asian Enterprises
Additional stock information and data for SAENTER
South Asian Enterprises Share Price History – Frequently Asked Questions
Common questions about SAENTER historical data and records
What is the all-time high share price of South Asian Enterprises (SAENTER)?
The all-time high share price of South Asian Enterprises was ₹57.7 recorded on May 12, 2025 on the BSE exchange.
What is the all-time low share price of South Asian Enterprises (SAENTER)?
The all-time low share price of South Asian Enterprises was ₹2.35 recorded on October 25, 2019 on the BSE exchange.
How can I download SAENTER historical share price data?
You can download South Asian Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SAENTER shares?
The highest trading volume day for South Asian Enterprises was 101,163 shares traded on September 08, 2010 on the BSE exchange, with share price at ₹23.0.