Price Data Selection & Download
Source Natural Foods Share Price All Time Records & Statistics (Jan 2008 - Sep 2026)
3842 daily OHLCV records on BSE from Jan. 2008 to Sept. 2026. Review SOURCENTRL price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹269.75
October 18, 2024
BSE Exchange
Share Price All Time Low
₹1.51
March 24, 2009
BSE Exchange
Highest Volume Trading Day
217,264
June 25, 2024 • ₹115.26
BSE Exchange
Share Price History Data (Jan 2008 - Sep 2026)
SOURCENTRL daily open, high, low, close and volume (OHLCV) on BSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹118.95 | ₹118.95 | ₹110.05 | ₹114.45 | 1,227 |
| 2026-09-17 | ₹118.85 | ₹118.85 | ₹111.35 | ₹114.05 | 435 |
| 2026-09-16 | ₹105.70 | ₹113.90 | ₹105.70 | ₹112.55 | 506 |
| 2026-09-15 | ₹104.90 | ₹114.75 | ₹104.90 | ₹112.00 | 3,999 |
| 2026-09-11 | ₹107.00 | ₹107.05 | ₹104.45 | ₹107.00 | 308 |
| 2026-09-10 | ₹107.80 | ₹110.00 | ₹107.80 | ₹108.90 | 199 |
| 2026-09-09 | ₹107.00 | ₹109.75 | ₹105.20 | ₹107.80 | 1,474 |
| 2026-09-08 | ₹105.00 | ₹106.70 | ₹103.00 | ₹106.15 | 2,505 |
| 2026-09-07 | ₹105.60 | ₹107.00 | ₹103.60 | ₹106.00 | 7,851 |
| 2026-09-04 | ₹105.00 | ₹109.75 | ₹105.00 | ₹106.55 | 13,895 |
| 2026-09-03 | ₹106.00 | ₹110.00 | ₹106.00 | ₹107.05 | 3,925 |
| 2026-09-02 | ₹106.10 | ₹111.00 | ₹106.10 | ₹107.30 | 15,632 |
| 2026-09-01 | ₹110.00 | ₹114.00 | ₹106.20 | ₹110.60 | 3,305 |
| 2026-08-31 | ₹115.60 | ₹115.60 | ₹101.40 | ₹111.85 | 11,241 |
| 2026-08-28 | ₹121.00 | ₹121.00 | ₹104.00 | ₹106.90 | 15,968 |
| 2026-08-27 | ₹119.00 | ₹119.00 | ₹106.00 | ₹106.45 | 7,044 |
| 2026-08-26 | ₹106.15 | ₹107.20 | ₹105.00 | ₹106.00 | 540 |
| 2026-08-25 | ₹110.80 | ₹110.80 | ₹102.15 | ₹108.30 | 4,396 |
| 2026-08-24 | ₹105.60 | ₹112.20 | ₹104.00 | ₹105.55 | 2,823 |
| 2026-08-21 | ₹120.95 | ₹120.95 | ₹105.00 | ₹107.75 | 3,652 |
| 2026-08-20 | ₹113.70 | ₹113.70 | ₹108.25 | ₹108.30 | 1,386 |
| 2026-08-19 | ₹114.80 | ₹114.80 | ₹108.00 | ₹111.00 | 39 |
| 2026-08-18 | ₹111.00 | ₹113.00 | ₹111.00 | ₹113.00 | 840 |
| 2026-08-17 | ₹113.40 | ₹113.40 | ₹110.00 | ₹110.00 | 317 |
| 2026-08-14 | ₹106.00 | ₹113.70 | ₹106.00 | ₹113.70 | 128 |
| 2026-08-13 | ₹119.95 | ₹119.95 | ₹100.00 | ₹109.50 | 1,719 |
| 2026-08-12 | ₹114.90 | ₹114.90 | ₹110.00 | ₹110.05 | 1,629 |
| 2026-08-11 | ₹105.55 | ₹111.00 | ₹105.55 | ₹108.45 | 5,146 |
| 2026-08-10 | ₹117.95 | ₹117.95 | ₹108.10 | ₹110.30 | 2,290 |
| 2026-08-07 | ₹108.45 | ₹112.60 | ₹106.50 | ₹111.00 | 2,768 |
| 2026-08-06 | ₹114.95 | ₹114.95 | ₹104.45 | ₹108.75 | 6,612 |
| 2026-08-05 | ₹109.50 | ₹109.50 | ₹103.30 | ₹107.70 | 5,790 |
| 2026-08-04 | ₹114.85 | ₹114.85 | ₹108.60 | ₹109.85 | 2,810 |
| 2026-08-03 | ₹114.10 | ₹114.10 | ₹107.05 | ₹110.10 | 216 |
| 2026-07-31 | ₹114.00 | ₹114.00 | ₹106.30 | ₹112.55 | 3,343 |
| 2026-07-30 | ₹114.00 | ₹114.00 | ₹104.50 | ₹105.85 | 1,234 |
| 2026-07-29 | ₹107.00 | ₹109.00 | ₹107.00 | ₹109.00 | 938 |
| 2026-07-28 | ₹107.25 | ₹107.25 | ₹107.00 | ₹107.00 | 1,000 |
| 2026-07-27 | ₹118.95 | ₹118.95 | ₹107.60 | ₹107.60 | 918 |
| 2026-07-24 | ₹109.45 | ₹109.95 | ₹103.00 | ₹109.75 | 5,572 |
| 2026-07-23 | ₹116.00 | ₹116.00 | ₹109.30 | ₹109.45 | 755 |
| 2026-07-22 | ₹117.00 | ₹117.00 | ₹109.50 | ₹110.00 | 227 |
| 2026-07-21 | ₹114.80 | ₹114.80 | ₹113.25 | ₹114.00 | 210 |
| 2026-07-20 | ₹114.80 | ₹119.90 | ₹104.00 | ₹113.50 | 168 |
| 2026-07-17 | ₹118.80 | ₹118.80 | ₹109.50 | ₹110.90 | 280 |
| 2026-07-16 | ₹119.95 | ₹120.00 | ₹109.00 | ₹109.85 | 898 |
| 2026-07-15 | ₹118.95 | ₹118.95 | ₹115.60 | ₹115.60 | 9 |
| 2026-07-14 | ₹119.85 | ₹119.85 | ₹109.05 | ₹115.40 | 27 |
| 2026-07-13 | ₹108.95 | ₹114.80 | ₹106.00 | ₹109.55 | 321 |
| 2026-07-10 | ₹118.95 | ₹118.95 | ₹111.15 | ₹111.30 | 2,608 |
| 2026-07-09 | ₹120.95 | ₹120.95 | ₹111.00 | ₹114.70 | 549 |
| 2026-07-08 | ₹111.65 | ₹112.70 | ₹109.00 | ₹109.40 | 2,570 |
| 2026-07-07 | ₹118.00 | ₹118.00 | ₹111.50 | ₹112.70 | 945 |
| 2026-07-06 | ₹120.95 | ₹120.95 | ₹111.05 | ₹114.65 | 2,752 |
| 2026-07-03 | ₹120.00 | ₹120.00 | ₹116.45 | ₹118.85 | 720 |
| 2026-07-02 | ₹116.50 | ₹116.50 | ₹113.80 | ₹115.95 | 1,289 |
| 2026-07-01 | ₹115.90 | ₹115.90 | ₹111.15 | ₹114.00 | 1,226 |
| 2026-06-30 | ₹114.00 | ₹115.10 | ₹112.95 | ₹114.45 | 1,692 |
| 2026-06-29 | ₹118.95 | ₹118.95 | ₹108.00 | ₹112.00 | 993 |
| 2026-06-25 | ₹114.00 | ₹114.00 | ₹108.00 | ₹108.00 | 73 |
| 2026-06-24 | ₹111.00 | ₹111.00 | ₹106.00 | ₹109.65 | 877 |
| 2026-06-23 | ₹115.95 | ₹115.95 | ₹105.00 | ₹108.00 | 617 |
| 2026-06-22 | ₹112.00 | ₹112.00 | ₹106.85 | ₹106.90 | 432 |
| 2026-06-19 | ₹111.00 | ₹111.05 | ₹105.90 | ₹109.30 | 2,128 |
| 2026-06-18 | ₹113.90 | ₹113.90 | ₹101.00 | ₹108.05 | 5,708 |
| 2026-06-17 | ₹112.90 | ₹112.90 | ₹106.10 | ₹107.90 | 660 |
| 2026-06-16 | ₹111.90 | ₹111.90 | ₹100.00 | ₹110.35 | 7,459 |
| 2026-06-15 | ₹114.00 | ₹114.00 | ₹107.00 | ₹108.20 | 449 |
| 2026-06-12 | ₹102.15 | ₹108.50 | ₹99.95 | ₹106.15 | 4,553 |
| 2026-06-11 | ₹112.95 | ₹112.95 | ₹101.20 | ₹104.00 | 5,104 |
| 2026-06-10 | ₹108.00 | ₹108.00 | ₹106.85 | ₹106.85 | 113 |
| 2026-06-09 | ₹108.50 | ₹108.50 | ₹104.75 | ₹105.10 | 1,787 |
| 2026-06-08 | ₹115.00 | ₹115.00 | ₹100.00 | ₹103.05 | 12,843 |
| 2026-06-05 | ₹119.90 | ₹119.90 | ₹107.40 | ₹108.15 | 3,150 |
| 2026-06-04 | ₹120.00 | ₹120.00 | ₹103.90 | ₹108.30 | 14,035 |
| 2026-06-03 | ₹117.45 | ₹117.45 | ₹102.00 | ₹107.50 | 7,421 |
| 2026-06-02 | ₹117.95 | ₹117.95 | ₹111.00 | ₹113.30 | 3,008 |
| 2026-06-01 | ₹110.05 | ₹113.50 | ₹109.60 | ₹110.00 | 1,481 |
| 2026-05-29 | ₹119.00 | ₹119.00 | ₹106.30 | ₹110.05 | 2,690 |
| 2026-05-27 | ₹100.20 | ₹113.00 | ₹100.20 | ₹112.00 | 1,685 |
| 2026-05-26 | ₹123.50 | ₹123.50 | ₹104.05 | ₹105.75 | 6,477 |
| 2026-05-25 | ₹125.00 | ₹125.00 | ₹107.00 | ₹107.65 | 1,128 |
| 2026-05-22 | ₹112.70 | ₹112.70 | ₹105.80 | ₹108.40 | 2,073 |
| 2026-05-21 | ₹96.55 | ₹113.00 | ₹96.55 | ₹108.40 | 6,452 |
| 2026-05-20 | ₹113.00 | ₹113.00 | ₹100.00 | ₹102.40 | 4,338 |
| 2026-05-19 | ₹114.00 | ₹114.00 | ₹102.20 | ₹105.25 | 7,445 |
| 2026-05-18 | ₹120.90 | ₹120.90 | ₹104.30 | ₹108.50 | 2,428 |
| 2026-05-15 | ₹112.95 | ₹112.95 | ₹106.55 | ₹109.15 | 301 |
| 2026-05-14 | ₹113.50 | ₹114.95 | ₹106.15 | ₹110.90 | 1,330 |
| 2026-05-13 | ₹128.00 | ₹128.00 | ₹108.00 | ₹108.20 | 9,144 |
| 2026-05-12 | ₹125.00 | ₹125.00 | ₹116.65 | ₹119.85 | 1,541 |
| 2026-05-11 | ₹121.05 | ₹123.00 | ₹117.25 | ₹120.95 | 4,518 |
| 2026-05-08 | ₹133.00 | ₹133.00 | ₹121.00 | ₹121.85 | 6,559 |
| 2026-05-07 | ₹139.95 | ₹139.95 | ₹126.05 | ₹126.65 | 6,522 |
| 2026-05-06 | ₹143.00 | ₹143.00 | ₹126.10 | ₹128.05 | 1,568 |
| 2026-05-05 | ₹148.00 | ₹148.00 | ₹128.05 | ₹129.95 | 978 |
| 2026-05-04 | ₹145.00 | ₹145.00 | ₹128.00 | ₹129.95 | 782 |
| 2026-04-30 | ₹150.00 | ₹150.00 | ₹126.90 | ₹127.30 | 4,888 |
| 2026-04-29 | ₹151.40 | ₹151.40 | ₹127.50 | ₹128.35 | 4,161 |
| 2026-04-28 | ₹139.90 | ₹139.90 | ₹125.25 | ₹129.75 | 6,074 |
| 2026-04-27 | ₹133.90 | ₹134.00 | ₹128.00 | ₹128.05 | 4,343 |
| 2026-04-24 | ₹133.90 | ₹133.90 | ₹129.30 | ₹129.75 | 198 |
| 2026-04-23 | ₹126.70 | ₹130.00 | ₹126.70 | ₹128.30 | 897 |
| 2026-04-22 | ₹134.95 | ₹134.95 | ₹128.00 | ₹128.00 | 38 |
| 2026-04-21 | ₹127.00 | ₹134.00 | ₹127.00 | ₹130.20 | 3,509 |
| 2026-04-20 | ₹128.40 | ₹128.40 | ₹125.10 | ₹125.55 | 815 |
| 2026-04-17 | ₹139.50 | ₹139.50 | ₹130.00 | ₹130.30 | 1,064 |
| 2026-04-16 | ₹126.00 | ₹134.00 | ₹124.05 | ₹132.80 | 5,169 |
| 2026-04-15 | ₹134.85 | ₹134.85 | ₹126.20 | ₹126.95 | 7,064 |
| 2026-04-13 | ₹134.90 | ₹134.90 | ₹121.10 | ₹123.70 | 4,292 |
| 2026-04-10 | ₹125.05 | ₹127.85 | ₹125.05 | ₹127.85 | 357 |
| 2026-04-09 | ₹137.95 | ₹137.95 | ₹125.55 | ₹126.10 | 2,547 |
| 2026-04-08 | ₹123.00 | ₹132.80 | ₹121.20 | ₹130.30 | 6,217 |
| 2026-04-07 | ₹134.90 | ₹134.90 | ₹121.35 | ₹121.75 | 767 |
| 2026-04-06 | ₹124.95 | ₹124.95 | ₹113.20 | ₹124.60 | 5,486 |
| 2026-04-02 | ₹114.00 | ₹117.00 | ₹113.50 | ₹114.25 | 3,071 |
| 2026-04-01 | ₹109.50 | ₹117.85 | ₹109.50 | ₹114.05 | 6,738 |
| 2026-03-30 | ₹110.55 | ₹110.55 | ₹100.95 | ₹108.50 | 7,147 |
| 2026-03-27 | ₹125.80 | ₹125.80 | ₹111.00 | ₹111.10 | 3,042 |
| 2026-03-25 | ₹106.00 | ₹126.95 | ₹106.00 | ₹116.90 | 3,051 |
| 2026-03-24 | ₹128.00 | ₹128.00 | ₹101.00 | ₹107.40 | 2,951 |
| 2026-03-23 | ₹132.95 | ₹132.95 | ₹105.05 | ₹108.40 | 2,096 |
| 2026-03-20 | ₹111.20 | ₹129.95 | ₹111.20 | ₹112.15 | 5,135 |
| 2026-03-19 | ₹131.45 | ₹131.45 | ₹112.30 | ₹113.75 | 2,050 |
| 2026-03-18 | ₹138.45 | ₹138.45 | ₹112.00 | ₹119.35 | 5,808 |
| 2026-03-17 | ₹135.00 | ₹135.00 | ₹125.15 | ₹127.50 | 307 |
| 2026-03-16 | ₹135.00 | ₹135.00 | ₹123.95 | ₹129.00 | 1,770 |
| 2026-03-13 | ₹139.40 | ₹139.40 | ₹127.00 | ₹132.40 | 2,730 |
| 2026-03-12 | ₹127.00 | ₹130.00 | ₹117.10 | ₹129.95 | 681 |
| 2026-03-11 | ₹135.00 | ₹135.00 | ₹135.00 | ₹135.00 | 1 |
| 2026-03-10 | ₹134.40 | ₹134.40 | ₹127.25 | ₹130.00 | 27 |
| 2026-03-09 | ₹120.90 | ₹133.70 | ₹118.00 | ₹125.80 | 297 |
| 2026-03-06 | ₹123.05 | ₹123.65 | ₹123.00 | ₹123.35 | 65 |
| 2026-03-05 | ₹145.00 | ₹145.00 | ₹120.40 | ₹130.00 | 114 |
| 2026-03-04 | ₹143.95 | ₹143.95 | ₹124.90 | ₹127.95 | 141 |
| 2026-03-02 | ₹127.00 | ₹127.00 | ₹123.00 | ₹123.50 | 374 |
| 2026-02-27 | ₹128.00 | ₹128.00 | ₹127.00 | ₹127.00 | 94 |
| 2026-02-26 | ₹132.65 | ₹135.00 | ₹125.05 | ₹125.55 | 261 |
| 2026-02-25 | ₹130.00 | ₹132.00 | ₹130.00 | ₹131.95 | 571 |
| 2026-02-24 | ₹121.10 | ₹133.85 | ₹121.10 | ₹132.65 | 13 |
| 2026-02-23 | ₹137.95 | ₹137.95 | ₹130.70 | ₹133.65 | 1,214 |
| 2026-02-20 | ₹129.90 | ₹129.90 | ₹125.10 | ₹128.10 | 13 |
| 2026-02-19 | ₹128.00 | ₹128.00 | ₹125.00 | ₹126.15 | 255 |
| 2026-02-18 | ₹124.05 | ₹128.00 | ₹124.00 | ₹128.00 | 341 |
| 2026-02-17 | ₹126.05 | ₹128.65 | ₹125.00 | ₹125.45 | 865 |
| 2026-02-16 | ₹134.95 | ₹134.95 | ₹130.00 | ₹130.95 | 465 |
| 2026-02-13 | ₹140.00 | ₹140.00 | ₹126.05 | ₹129.00 | 1,228 |
| 2026-02-12 | ₹136.00 | ₹136.00 | ₹120.35 | ₹127.00 | 10,711 |
| 2026-02-11 | ₹145.00 | ₹145.00 | ₹136.00 | ₹136.00 | 38 |
| 2026-02-10 | ₹135.00 | ₹139.95 | ₹132.00 | ₹134.15 | 1,571 |
| 2026-02-09 | ₹138.00 | ₹140.00 | ₹137.00 | ₹137.50 | 779 |
| 2026-02-06 | ₹138.00 | ₹138.00 | ₹133.80 | ₹134.00 | 1,080 |
| 2026-02-05 | ₹145.00 | ₹145.00 | ₹135.00 | ₹135.00 | 1,417 |
| 2026-02-04 | ₹145.00 | ₹145.00 | ₹137.10 | ₹137.10 | 774 |
| 2026-02-03 | ₹144.00 | ₹144.00 | ₹136.00 | ₹140.00 | 508 |
| 2026-02-02 | ₹144.70 | ₹144.70 | ₹130.00 | ₹140.60 | 2,419 |
| 2026-02-01 | ₹138.25 | ₹140.00 | ₹135.00 | ₹140.00 | 1,152 |
| 2026-01-30 | ₹138.10 | ₹138.25 | ₹138.00 | ₹138.25 | 175 |
| 2026-01-29 | ₹144.00 | ₹144.00 | ₹138.00 | ₹142.45 | 984 |
| 2026-01-28 | ₹144.00 | ₹144.00 | ₹138.65 | ₹142.90 | 1,048 |
| 2026-01-27 | ₹145.00 | ₹145.00 | ₹138.00 | ₹138.00 | 513 |
| 2026-01-23 | ₹126.00 | ₹143.80 | ₹126.00 | ₹138.00 | 596 |
| 2026-01-22 | ₹125.25 | ₹143.95 | ₹125.25 | ₹140.05 | 1,150 |
| 2026-01-21 | ₹140.05 | ₹140.05 | ₹135.05 | ₹139.05 | 1,267 |
| 2026-01-20 | ₹145.00 | ₹145.00 | ₹138.00 | ₹140.05 | 842 |
| 2026-01-19 | ₹139.90 | ₹142.90 | ₹133.30 | ₹139.15 | 1,552 |
| 2026-01-16 | ₹144.90 | ₹145.00 | ₹139.00 | ₹139.90 | 2,160 |
| 2026-01-14 | ₹145.00 | ₹145.00 | ₹142.50 | ₹143.90 | 529 |
| 2026-01-13 | ₹140.00 | ₹141.95 | ₹139.55 | ₹140.00 | 910 |
| 2026-01-12 | ₹140.00 | ₹140.00 | ₹133.00 | ₹136.00 | 1,389 |
| 2026-01-09 | ₹140.00 | ₹140.00 | ₹131.00 | ₹132.10 | 1,463 |
| 2026-01-08 | ₹140.00 | ₹140.00 | ₹133.60 | ₹135.35 | 2,284 |
| 2026-01-07 | ₹140.00 | ₹140.00 | ₹136.00 | ₹137.50 | 4,512 |
| 2026-01-06 | ₹140.00 | ₹140.00 | ₹134.50 | ₹138.50 | 2,018 |
| 2026-01-05 | ₹130.15 | ₹137.25 | ₹130.00 | ₹132.50 | 740 |
| 2026-01-02 | ₹140.75 | ₹140.75 | ₹131.10 | ₹134.95 | 369 |
| 2026-01-01 | ₹143.95 | ₹143.95 | ₹137.00 | ₹137.00 | 65 |
Source Natural Foods Share Price Performance Analysis (Jan 2008 - Sep 2026)
SOURCENTRL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.46%
₹137.00 → ₹114.45
Year to Date
Price Volatility
9.83%
Low Volatility
Year to Date
Average Daily Volume
2,596
Year to Date Average
BSE Exchange
Source Natural Foods Share Price History – Frequently Asked Questions
Common questions about SOURCENTRL historical data and records. Analyse SOURCENTRL shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Source Natural Foods (SOURCENTRL)?
The all-time high share price of Source Natural Foods was ₹269.75 recorded on October 18, 2024 on the BSE exchange.
What is the all-time low share price of Source Natural Foods (SOURCENTRL)?
The all-time low share price of Source Natural Foods was ₹1.51 recorded on March 24, 2009 on the BSE exchange.
How can I download SOURCENTRL historical share price data?
You can download Source Natural Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOURCENTRL shares?
The highest trading volume day for Source Natural Foods was 217,264 shares traded on June 25, 2024 on the BSE exchange, with share price at ₹115.26.