Home›Stock Screener›Source Industries›Share Price History

Price Data Selection & Download

Source Industries Share Price All Time Records & Statistics (Jun 2023 - Sep 2026)

196 daily OHLCV records on BSE from June 2023 to Sept. 2026. Review SOURCEIND P/E ratio to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹58.61
September 18, 2026
BSE Exchange

Share Price All Time Low

₹2.41
July 04, 2024
BSE Exchange

Highest Volume Trading Day

5,400
March 11, 2024 • ₹3.34
BSE Exchange

Share Price History Data (Jun 2023 - Sep 2026)

SOURCEIND daily open, high, low, close and volume (OHLCV) on BSE — 102 records.

Total Records 102
Timeframe Daily
Period Year to Date

Source Industries Share Price Performance Analysis (Jun 2023 - Sep 2026)

SOURCEIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+1118.50%
₹4.81 → ₹58.61
Year to Date

Price Volatility

61.32%
High Volatility
Year to Date

Average Daily Volume

314
Year to Date Average
BSE Exchange

Source Industries Share Price History – Frequently Asked Questions

Common questions about SOURCEIND historical data and records. Analyse SOURCEIND institutional holdings to track promoter, FII and institutional holdings.

What is the all-time high share price of Source Industries (SOURCEIND)?

The all-time high share price of Source Industries was ₹58.61 recorded on September 18, 2026 on the BSE exchange.

What is the all-time low share price of Source Industries (SOURCEIND)?

The all-time low share price of Source Industries was ₹2.41 recorded on July 04, 2024 on the BSE exchange.

How can I download SOURCEIND historical share price data?

You can download Source Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SOURCEIND shares?

The highest trading volume day for Source Industries was 5,400 shares traded on March 11, 2024 on the BSE exchange, with share price at ₹3.34.