Home›Stock Screener›Soni Medicare›Share Price History

Price Data Selection & Download

Soni Medicare Share Price All Time Records & Statistics (Oct 2015 - Mar 2026)

1074 daily OHLCV records on BSE from Oct. 2015 to March 2026. See SML price book multiple to compare market price against book value per share.

Share Price All Time High

₹114.15
October 30, 2025
BSE Exchange

Share Price All Time Low

₹16.01
October 08, 2015
BSE Exchange

Highest Volume Trading Day

50,007
June 21, 2023 • ₹19.22
BSE Exchange

Share Price History Data (Oct 2015 - Mar 2026)

SML daily open, high, low, close and volume (OHLCV) on BSE — 26 records.

Total Records 26
Timeframe Daily
Period Year to Date

Soni Medicare Share Price Performance Analysis (Oct 2015 - Mar 2026)

SML price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-26.62%
₹95.70 → ₹70.22
Year to Date

Price Volatility

22.12%
Medium Volatility
Year to Date

Average Daily Volume

333
Year to Date Average
BSE Exchange

Soni Medicare Share Price History – Frequently Asked Questions

Common questions about SML historical data and records.

What is the all-time high share price of Soni Medicare (SML)?

The all-time high share price of Soni Medicare was ₹114.15 recorded on October 30, 2025 on the BSE exchange.

What is the all-time low share price of Soni Medicare (SML)?

The all-time low share price of Soni Medicare was ₹16.01 recorded on October 08, 2015 on the BSE exchange.

How can I download SML historical share price data?

You can download Soni Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SML shares?

The highest trading volume day for Soni Medicare was 50,007 shares traded on June 21, 2023 on the BSE exchange, with share price at ₹19.22.