Soni Medicare Share Price All Time Records & Statistics (Oct 2015 - Mar 2026)
Comprehensive analysis of SML historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Soni Medicare share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2015 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | ₹53.14 | ₹53.14 | ₹48.50 | ₹53.14 | 658 |
| 2026-03-06 | ₹46.00 | ₹50.61 | ₹46.00 | ₹50.61 | 149 |
| 2026-03-05 | ₹43.82 | ₹48.42 | ₹43.82 | ₹48.20 | 1,675 |
| 2026-03-04 | ₹46.12 | ₹46.12 | ₹46.12 | ₹46.12 | 20 |
| 2026-03-02 | ₹48.54 | ₹48.54 | ₹48.54 | ₹48.54 | 358 |
| 2026-02-27 | ₹51.09 | ₹51.09 | ₹51.09 | ₹51.09 | 679 |
| 2026-02-26 | ₹53.77 | ₹53.77 | ₹53.77 | ₹53.77 | 209 |
| 2026-02-25 | ₹56.60 | ₹56.60 | ₹56.60 | ₹56.60 | 907 |
| 2026-02-24 | ₹59.57 | ₹59.57 | ₹59.57 | ₹59.57 | 28 |
| 2026-02-23 | ₹62.70 | ₹62.70 | ₹62.70 | ₹62.70 | 178 |
| 2026-02-20 | ₹65.99 | ₹65.99 | ₹65.99 | ₹65.99 | 2 |
| 2026-02-19 | ₹69.46 | ₹69.46 | ₹69.46 | ₹69.46 | 13 |
| 2026-02-18 | ₹73.11 | ₹73.11 | ₹73.11 | ₹73.11 | 5 |
| 2026-02-17 | ₹76.95 | ₹76.95 | ₹76.95 | ₹76.95 | 1 |
| 2026-02-16 | ₹81.00 | ₹81.00 | ₹81.00 | ₹81.00 | 750 |
| 2026-02-13 | ₹87.25 | ₹87.25 | ₹82.07 | ₹82.07 | 579 |
| 2026-02-12 | ₹86.38 | ₹90.47 | ₹86.38 | ₹86.38 | 118 |
| 2026-02-10 | ₹90.92 | ₹90.92 | ₹90.92 | ₹90.92 | 39 |
| 2026-02-06 | ₹95.70 | ₹95.70 | ₹95.70 | ₹95.70 | 1 |
| 2026-01-29 | ₹95.70 | ₹95.70 | ₹95.70 | ₹95.70 | 50 |
Soni Medicare Share Price Performance Analysis (Oct 2015 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Soni Medicare
Additional stock information and data for SML
Soni Medicare Share Price History – Frequently Asked Questions
Common questions about SML historical data and records
What is the all-time high share price of Soni Medicare (SML)?
The all-time high share price of Soni Medicare was ₹114.15 recorded on October 30, 2025 on the BSE exchange.
What is the all-time low share price of Soni Medicare (SML)?
The all-time low share price of Soni Medicare was ₹16.01 recorded on October 08, 2015 on the BSE exchange.
How can I download SML historical share price data?
You can download Soni Medicare historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SML shares?
The highest trading volume day for Soni Medicare was 50,007 shares traded on June 21, 2023 on the BSE exchange, with share price at ₹19.22.