Sonata Software Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SONATSOFTW historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sonata Software share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹360.40 | ₹360.40 | ₹350.50 | ₹351.65 | 442,995 |
| 2026-01-08 | ₹372.55 | ₹372.55 | ₹358.70 | ₹362.20 | 622,308 |
| 2026-01-07 | ₹351.60 | ₹374.50 | ₹349.10 | ₹372.80 | 3,449,726 |
| 2026-01-06 | ₹360.50 | ₹360.75 | ₹349.65 | ₹351.60 | 506,494 |
| 2026-01-05 | ₹365.15 | ₹367.00 | ₹359.35 | ₹360.50 | 270,253 |
| 2026-01-02 | ₹363.85 | ₹366.00 | ₹359.80 | ₹365.15 | 290,079 |
| 2026-01-01 | ₹362.95 | ₹364.95 | ₹358.55 | ₹362.90 | 274,648 |
Sonata Software Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sonata Software
Additional stock information and data for SONATSOFTW
Sonata Software Share Price History – Frequently Asked Questions
Common questions about SONATSOFTW historical data and records
What is the all-time high share price of Sonata Software (SONATSOFTW)?
The all-time high share price of Sonata Software was ₹870.0 recorded on February 27, 2024 on the NSE exchange.
What is the all-time low share price of Sonata Software (SONATSOFTW)?
The all-time low share price of Sonata Software was ₹3.25 recorded on May 17, 2004 on the NSE exchange.
How can I download SONATSOFTW historical share price data?
You can download Sonata Software historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONATSOFTW shares?
The highest trading volume day for Sonata Software was 57,192,479 shares traded on May 02, 2025 on the NSE exchange, with share price at ₹420.65.