Price Data Selection & Download
Sonal Mercantile Share Price All Time Records & Statistics (Apr 2026 - Sep 2026)
75 daily OHLCV records on NSE from April 2026 to Sept. 2026. For live price, key ratios and fundamentals, see SONAL screener.
Share Price All Time High
₹104.75
April 28, 2026
NSE Exchange
Share Price All Time Low
₹82.50
September 01, 2026
NSE Exchange
Highest Volume Trading Day
535
July 06, 2026 • ₹95.45
NSE Exchange
Share Price History Data (Apr 2026 - Sep 2026)
SONAL daily open, high, low, close and volume (OHLCV) on NSE — 75 records.
Total Records
75
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹87.25 | ₹87.25 | ₹84.01 | ₹84.07 | 270 |
| 2026-09-17 | ₹89.95 | ₹89.95 | ₹83.00 | ₹83.12 | 123 |
| 2026-09-16 | ₹86.05 | ₹87.00 | ₹86.05 | ₹86.11 | 145 |
| 2026-09-15 | ₹90.50 | ₹90.50 | ₹90.50 | ₹90.50 | 98 |
| 2026-09-11 | ₹90.50 | ₹90.50 | ₹86.25 | ₹86.25 | 108 |
| 2026-09-10 | ₹89.00 | ₹91.99 | ₹89.00 | ₹90.08 | 240 |
| 2026-09-09 | ₹88.85 | ₹89.40 | ₹88.50 | ₹88.58 | 125 |
| 2026-09-08 | ₹88.98 | ₹88.98 | ₹88.50 | ₹88.85 | 120 |
| 2026-09-04 | ₹88.98 | ₹88.98 | ₹88.90 | ₹88.98 | 5 |
| 2026-09-02 | ₹86.87 | ₹88.99 | ₹86.87 | ₹88.99 | 16 |
| 2026-09-01 | ₹84.50 | ₹86.98 | ₹82.50 | ₹86.87 | 460 |
| 2026-08-31 | ₹86.10 | ₹86.40 | ₹84.51 | ₹84.51 | 193 |
| 2026-08-26 | ₹89.45 | ₹89.45 | ₹85.55 | ₹88.95 | 197 |
| 2026-08-25 | ₹92.80 | ₹92.80 | ₹85.20 | ₹85.20 | 41 |
| 2026-08-24 | ₹87.50 | ₹94.00 | ₹85.94 | ₹89.40 | 170 |
| 2026-08-19 | ₹90.80 | ₹91.25 | ₹90.35 | ₹90.46 | 140 |
| 2026-08-18 | ₹87.00 | ₹90.80 | ₹86.01 | ₹90.80 | 176 |
| 2026-08-17 | ₹94.00 | ₹94.00 | ₹87.15 | ₹89.62 | 14 |
| 2026-08-14 | ₹95.00 | ₹95.00 | ₹90.00 | ₹90.98 | 26 |
| 2026-08-12 | ₹95.00 | ₹95.00 | ₹90.00 | ₹91.00 | 30 |
| 2026-08-11 | ₹86.85 | ₹91.00 | ₹86.85 | ₹90.99 | 128 |
| 2026-08-10 | ₹88.00 | ₹91.40 | ₹85.05 | ₹91.40 | 30 |
| 2026-08-07 | ₹86.10 | ₹88.58 | ₹86.10 | ₹87.60 | 52 |
| 2026-08-06 | ₹92.00 | ₹92.00 | ₹89.95 | ₹89.95 | 21 |
| 2026-08-05 | ₹88.01 | ₹88.01 | ₹87.99 | ₹88.00 | 113 |
| 2026-08-04 | ₹89.00 | ₹89.00 | ₹88.01 | ₹88.01 | 266 |
| 2026-07-31 | ₹85.05 | ₹89.95 | ₹85.05 | ₹89.45 | 264 |
| 2026-07-30 | ₹92.69 | ₹93.69 | ₹88.06 | ₹88.18 | 452 |
| 2026-07-29 | ₹92.69 | ₹92.69 | ₹92.69 | ₹92.69 | 1 |
| 2026-07-28 | ₹90.08 | ₹90.08 | ₹88.28 | ₹88.28 | 17 |
| 2026-07-27 | ₹92.00 | ₹92.00 | ₹90.08 | ₹90.08 | 49 |
| 2026-07-23 | ₹92.00 | ₹95.86 | ₹91.75 | ₹94.82 | 64 |
| 2026-07-22 | ₹91.30 | ₹91.30 | ₹91.30 | ₹91.30 | 29 |
| 2026-07-16 | ₹93.00 | ₹93.00 | ₹89.00 | ₹89.00 | 403 |
| 2026-07-15 | ₹94.73 | ₹94.73 | ₹86.67 | ₹93.00 | 115 |
| 2026-07-14 | ₹90.50 | ₹90.50 | ₹90.20 | ₹90.22 | 91 |
| 2026-07-13 | ₹90.50 | ₹90.50 | ₹90.50 | ₹90.50 | 1 |
| 2026-07-09 | ₹94.99 | ₹94.99 | ₹90.50 | ₹91.06 | 107 |
| 2026-07-08 | ₹95.00 | ₹99.70 | ₹90.25 | ₹94.99 | 179 |
| 2026-07-07 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 7 |
| 2026-07-06 | ₹91.00 | ₹95.50 | ₹90.25 | ₹95.45 | 535 |
| 2026-07-03 | ₹95.00 | ₹95.00 | ₹95.00 | ₹95.00 | 1 |
| 2026-07-02 | ₹97.50 | ₹97.50 | ₹95.00 | ₹95.00 | 7 |
| 2026-07-01 | ₹93.00 | ₹97.65 | ₹90.60 | ₹92.86 | 56 |
| 2026-06-30 | ₹93.00 | ₹93.00 | ₹90.50 | ₹93.00 | 43 |
| 2026-06-29 | ₹93.05 | ₹93.05 | ₹93.05 | ₹93.05 | 3 |
| 2026-06-25 | ₹93.05 | ₹93.05 | ₹93.05 | ₹93.05 | 6 |
| 2026-06-22 | ₹93.00 | ₹93.05 | ₹93.00 | ₹93.05 | 17 |
| 2026-06-15 | ₹90.00 | ₹90.90 | ₹90.00 | ₹90.90 | 6 |
| 2026-06-12 | ₹88.05 | ₹88.05 | ₹87.61 | ₹87.61 | 21 |
| 2026-06-11 | ₹88.05 | ₹88.05 | ₹88.05 | ₹88.05 | 8 |
| 2026-06-05 | ₹88.05 | ₹88.05 | ₹88.05 | ₹88.05 | 1 |
| 2026-06-04 | ₹88.00 | ₹88.00 | ₹88.00 | ₹88.00 | 36 |
| 2026-06-02 | ₹88.10 | ₹88.10 | ₹88.00 | ₹88.00 | 264 |
| 2026-06-01 | ₹94.50 | ₹94.50 | ₹88.00 | ₹89.00 | 297 |
| 2026-05-29 | ₹87.50 | ₹90.00 | ₹87.50 | ₹90.00 | 47 |
| 2026-05-27 | ₹87.45 | ₹87.50 | ₹87.45 | ₹87.50 | 20 |
| 2026-05-26 | ₹88.25 | ₹88.25 | ₹87.40 | ₹87.40 | 77 |
| 2026-05-25 | ₹87.40 | ₹88.10 | ₹87.40 | ₹87.80 | 127 |
| 2026-05-21 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 1 |
| 2026-05-20 | ₹92.30 | ₹92.30 | ₹87.69 | ₹92.00 | 258 |
| 2026-05-14 | ₹92.90 | ₹92.90 | ₹92.30 | ₹92.30 | 16 |
| 2026-05-13 | ₹92.25 | ₹92.25 | ₹92.25 | ₹92.25 | 2 |
| 2026-05-12 | ₹93.00 | ₹93.00 | ₹92.25 | ₹92.25 | 190 |
| 2026-05-11 | ₹96.50 | ₹96.50 | ₹94.00 | ₹94.00 | 147 |
| 2026-05-08 | ₹96.50 | ₹96.50 | ₹96.50 | ₹96.50 | 1 |
| 2026-05-07 | ₹98.51 | ₹98.51 | ₹97.51 | ₹97.51 | 42 |
| 2026-05-06 | ₹99.68 | ₹99.68 | ₹99.00 | ₹99.00 | 403 |
| 2026-05-05 | ₹99.69 | ₹99.69 | ₹99.69 | ₹99.69 | 10 |
| 2026-05-04 | ₹104.40 | ₹104.40 | ₹99.20 | ₹99.69 | 19 |
| 2026-04-30 | ₹99.50 | ₹104.50 | ₹99.50 | ₹104.40 | 123 |
| 2026-04-29 | ₹104.25 | ₹104.25 | ₹99.55 | ₹99.55 | 164 |
| 2026-04-28 | ₹104.75 | ₹104.75 | ₹104.75 | ₹104.75 | 1 |
| 2026-04-22 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 2 |
| 2026-04-21 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 2 |
Sonal Mercantile Share Price Performance Analysis (Apr 2026 - Sep 2026)
SONAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-15.76%
₹99.80 → ₹84.07
Year to Date
Price Volatility
4.78%
Low Volatility
Year to Date
Average Daily Volume
107
Year to Date Average
NSE Exchange
Sonal Mercantile Share Price History – Frequently Asked Questions
Common questions about SONAL historical data and records. Review SONAL price earnings ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Sonal Mercantile (SONAL)?
The all-time high share price of Sonal Mercantile was ₹104.75 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Sonal Mercantile (SONAL)?
The all-time low share price of Sonal Mercantile was ₹82.5 recorded on September 01, 2026 on the NSE exchange.
How can I download SONAL historical share price data?
You can download Sonal Mercantile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONAL shares?
The highest trading volume day for Sonal Mercantile was 535 shares traded on July 06, 2026 on the NSE exchange, with share price at ₹95.45.