Price Data Selection & Download
Sonal Mercantile Share Price All Time Records & Statistics (Apr 2026 - May 2026)
19 daily OHLCV records on NSE from April 2026 to May 2026. Explore SONAL intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
SONAL daily open, high, low, close and volume (OHLCV) on NSE — 19 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹87.45 | ₹87.50 | ₹87.45 | ₹87.50 | 20 |
| 2026-05-26 | ₹88.25 | ₹88.25 | ₹87.40 | ₹87.40 | 77 |
| 2026-05-25 | ₹87.40 | ₹88.10 | ₹87.40 | ₹87.80 | 127 |
| 2026-05-21 | ₹92.00 | ₹92.00 | ₹92.00 | ₹92.00 | 1 |
| 2026-05-20 | ₹92.30 | ₹92.30 | ₹87.69 | ₹92.00 | 258 |
| 2026-05-14 | ₹92.90 | ₹92.90 | ₹92.30 | ₹92.30 | 16 |
| 2026-05-13 | ₹92.25 | ₹92.25 | ₹92.25 | ₹92.25 | 2 |
| 2026-05-12 | ₹93.00 | ₹93.00 | ₹92.25 | ₹92.25 | 190 |
| 2026-05-11 | ₹96.50 | ₹96.50 | ₹94.00 | ₹94.00 | 147 |
| 2026-05-08 | ₹96.50 | ₹96.50 | ₹96.50 | ₹96.50 | 1 |
| 2026-05-07 | ₹98.51 | ₹98.51 | ₹97.51 | ₹97.51 | 42 |
| 2026-05-06 | ₹99.68 | ₹99.68 | ₹99.00 | ₹99.00 | 403 |
| 2026-05-05 | ₹99.69 | ₹99.69 | ₹99.69 | ₹99.69 | 10 |
| 2026-05-04 | ₹104.40 | ₹104.40 | ₹99.20 | ₹99.69 | 19 |
| 2026-04-30 | ₹99.50 | ₹104.50 | ₹99.50 | ₹104.40 | 123 |
| 2026-04-29 | ₹104.25 | ₹104.25 | ₹99.55 | ₹99.55 | 164 |
| 2026-04-28 | ₹104.75 | ₹104.75 | ₹104.75 | ₹104.75 | 1 |
| 2026-04-22 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 2 |
| 2026-04-21 | ₹99.80 | ₹99.80 | ₹99.80 | ₹99.80 | 2 |
Sonal Mercantile Share Price Performance Analysis (Apr 2026 - May 2026)
SONAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Sonal Mercantile Share Price History – Frequently Asked Questions
Common questions about SONAL historical data and records. Examine SONAL quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Sonal Mercantile (SONAL)?
The all-time high share price of Sonal Mercantile was ₹104.75 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Sonal Mercantile (SONAL)?
The all-time low share price of Sonal Mercantile was ₹87.4 recorded on May 25, 2026 on the NSE exchange.
How can I download SONAL historical share price data?
You can download Sonal Mercantile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONAL shares?
The highest trading volume day for Sonal Mercantile was 403 shares traded on May 06, 2026 on the NSE exchange, with share price at ₹99.0.