Sonal Mercantile Share Price All Time Records & Statistics (Feb 2015 - Jan 2026)
Comprehensive analysis of SONAL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sonal Mercantile share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹111.00 | ₹111.05 | ₹111.00 | ₹111.00 | 355 |
| 2026-01-08 | ₹111.00 | ₹111.00 | ₹111.00 | ₹111.00 | 200 |
| 2026-01-07 | ₹114.00 | ₹114.00 | ₹114.00 | ₹114.00 | 254 |
| 2026-01-06 | ₹115.20 | ₹115.20 | ₹114.00 | ₹114.15 | 66 |
| 2026-01-05 | ₹120.00 | ₹120.00 | ₹119.00 | ₹119.00 | 63 |
| 2026-01-02 | ₹118.00 | ₹120.00 | ₹113.00 | ₹119.20 | 586 |
| 2026-01-01 | ₹117.85 | ₹118.65 | ₹111.05 | ₹117.15 | 715 |
Sonal Mercantile Share Price Performance Analysis (Feb 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sonal Mercantile
Additional stock information and data for SONAL
Sonal Mercantile Share Price History – Frequently Asked Questions
Common questions about SONAL historical data and records
What is the all-time high share price of Sonal Mercantile (SONAL)?
The all-time high share price of Sonal Mercantile was ₹198.3 recorded on September 16, 2024 on the BSE exchange.
What is the all-time low share price of Sonal Mercantile (SONAL)?
The all-time low share price of Sonal Mercantile was ₹4.73 recorded on August 21, 2017 on the BSE exchange.
How can I download SONAL historical share price data?
You can download Sonal Mercantile historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONAL shares?
The highest trading volume day for Sonal Mercantile was 349,657 shares traded on October 31, 2018 on the BSE exchange, with share price at ₹15.0.