Sonal Adhesives Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SONALAD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Sonal Adhesives share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹44.90 | ₹44.90 | ₹44.90 | ₹44.90 | 1 |
| 2026-01-08 | ₹45.25 | ₹45.25 | ₹43.25 | ₹44.90 | 124 |
| 2026-01-07 | ₹44.00 | ₹45.00 | ₹44.00 | ₹44.07 | 973 |
| 2026-01-06 | ₹43.35 | ₹45.35 | ₹43.04 | ₹43.04 | 455 |
| 2026-01-05 | ₹44.10 | ₹44.80 | ₹43.00 | ₹43.35 | 2,129 |
| 2026-01-02 | ₹45.90 | ₹47.00 | ₹44.04 | ₹45.14 | 206 |
| 2026-01-01 | ₹45.92 | ₹45.92 | ₹45.38 | ₹45.90 | 122 |
Sonal Adhesives Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Sonal Adhesives
Additional stock information and data for SONALAD
Sonal Adhesives Share Price History – Frequently Asked Questions
Common questions about SONALAD historical data and records
What is the all-time high share price of Sonal Adhesives (SONALAD)?
The all-time high share price of Sonal Adhesives was ₹170.55 recorded on November 14, 2022 on the BSE exchange.
What is the all-time low share price of Sonal Adhesives (SONALAD)?
The all-time low share price of Sonal Adhesives was ₹4.0 recorded on December 04, 2009 on the BSE exchange.
How can I download SONALAD historical share price data?
You can download Sonal Adhesives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONALAD shares?
The highest trading volume day for Sonal Adhesives was 228,426 shares traded on July 20, 2022 on the BSE exchange, with share price at ₹43.85.