Sona BLW Precision Forgings Share Price All Time Records & Statistics (Jun 2021 - Mar 2026)
Comprehensive analysis of SONACOMS historical performance from NSE exchange
Share Price All Time High
₹839.90
December 14, 2021
NSE Exchange
Share Price All Time Low
₹295.00
June 24, 2021
NSE Exchange
Highest Volume Trading Day
81,135,054
May 31, 2023 • ₹541.55
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Sona BLW Precision Forgings (SONACOMS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2021 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹484.05 | ₹488.90 | ₹474.50 | ₹481.50 | 3,529,118 |
| 2026-03-27 | ₹506.00 | ₹508.85 | ₹485.85 | ₹488.75 | 8,344,260 |
| 2026-03-25 | ₹500.00 | ₹519.00 | ₹495.70 | ₹511.45 | 1,883,357 |
| 2026-03-24 | ₹492.30 | ₹498.85 | ₹479.65 | ₹494.70 | 1,604,537 |
| 2026-03-23 | ₹498.80 | ₹498.80 | ₹480.00 | ₹484.95 | 3,152,852 |
| 2026-03-20 | ₹499.70 | ₹513.95 | ₹499.60 | ₹506.25 | 1,298,483 |
| 2026-03-19 | ₹505.00 | ₹507.00 | ₹493.55 | ₹498.70 | 965,035 |
| 2026-03-18 | ₹506.70 | ₹528.65 | ₹501.70 | ₹511.80 | 2,686,996 |
| 2026-03-17 | ₹493.00 | ₹505.40 | ₹487.10 | ₹502.10 | 2,097,610 |
| 2026-03-16 | ₹484.00 | ₹493.05 | ₹474.40 | ₹489.20 | 742,736 |
| 2026-03-13 | ₹509.35 | ₹511.50 | ₹484.00 | ₹486.05 | 1,136,203 |
| 2026-03-12 | ₹508.00 | ₹515.05 | ₹502.70 | ₹510.30 | 748,268 |
| 2026-03-11 | ₹520.00 | ₹536.90 | ₹515.00 | ₹516.35 | 3,244,130 |
| 2026-03-10 | ₹509.00 | ₹517.85 | ₹500.00 | ₹511.75 | 1,840,641 |
| 2026-03-09 | ₹501.00 | ₹505.00 | ₹493.00 | ₹500.70 | 809,014 |
| 2026-03-06 | ₹510.95 | ₹521.00 | ₹510.00 | ₹514.95 | 589,454 |
| 2026-03-05 | ₹503.00 | ₹515.00 | ₹501.50 | ₹510.95 | 837,518 |
| 2026-03-04 | ₹502.20 | ₹508.80 | ₹496.45 | ₹501.40 | 1,180,839 |
| 2026-03-02 | ₹502.00 | ₹529.00 | ₹502.00 | ₹517.25 | 1,557,182 |
| 2026-02-27 | ₹545.85 | ₹545.85 | ₹531.00 | ₹534.50 | 1,517,077 |
| 2026-02-26 | ₹544.50 | ₹546.90 | ₹536.00 | ₹545.35 | 917,562 |
| 2026-02-25 | ₹530.20 | ₹543.30 | ₹529.05 | ₹542.00 | 1,312,350 |
| 2026-02-24 | ₹533.00 | ₹536.80 | ₹525.10 | ₹529.45 | 821,398 |
| 2026-02-23 | ₹535.50 | ₹542.60 | ₹533.45 | ₹536.05 | 1,142,219 |
| 2026-02-20 | ₹526.00 | ₹535.75 | ₹524.20 | ₹532.10 | 1,982,341 |
| 2026-02-19 | ₹532.00 | ₹545.60 | ₹525.35 | ₹528.05 | 2,559,118 |
| 2026-02-18 | ₹530.00 | ₹533.00 | ₹524.10 | ₹531.80 | 528,154 |
| 2026-02-17 | ₹522.00 | ₹532.80 | ₹520.35 | ₹529.75 | 1,835,116 |
| 2026-02-16 | ₹527.60 | ₹528.75 | ₹521.10 | ₹525.10 | 851,902 |
| 2026-02-13 | ₹526.05 | ₹531.85 | ₹520.10 | ₹527.95 | 1,082,968 |
| 2026-02-12 | ₹533.50 | ₹538.15 | ₹526.20 | ₹532.80 | 1,565,000 |
| 2026-02-11 | ₹531.10 | ₹542.40 | ₹530.10 | ₹538.00 | 2,187,798 |
| 2026-02-10 | ₹531.90 | ₹537.10 | ₹526.20 | ₹531.10 | 1,224,152 |
| 2026-02-09 | ₹520.85 | ₹537.00 | ₹520.85 | ₹530.60 | 3,699,776 |
| 2026-02-06 | ₹522.00 | ₹522.90 | ₹506.10 | ₹513.50 | 959,773 |
| 2026-02-05 | ₹530.00 | ₹531.10 | ₹522.35 | ₹524.25 | 2,352,832 |
| 2026-02-04 | ₹530.00 | ₹538.00 | ₹525.85 | ₹532.85 | 2,098,444 |
| 2026-02-03 | ₹549.45 | ₹549.45 | ₹523.25 | ₹530.20 | 15,751,143 |
| 2026-02-02 | ₹490.20 | ₹501.75 | ₹483.25 | ₹499.50 | 1,188,339 |
| 2026-02-01 | ₹496.00 | ₹500.70 | ₹480.45 | ₹489.75 | 704,132 |
| 2026-01-30 | ₹490.00 | ₹497.40 | ₹488.75 | ₹495.75 | 1,859,620 |
| 2026-01-29 | ₹494.10 | ₹498.50 | ₹484.55 | ₹494.05 | 1,783,815 |
| 2026-01-28 | ₹489.50 | ₹496.90 | ₹479.50 | ₹494.10 | 2,665,166 |
| 2026-01-27 | ₹470.00 | ₹490.80 | ₹461.20 | ₹487.80 | 8,264,444 |
| 2026-01-23 | ₹470.05 | ₹470.90 | ₹447.50 | ₹456.10 | 2,686,728 |
| 2026-01-22 | ₹450.00 | ₹472.10 | ₹446.10 | ₹469.10 | 2,758,332 |
| 2026-01-21 | ₹443.05 | ₹447.65 | ₹437.70 | ₹444.45 | 848,022 |
| 2026-01-20 | ₹445.85 | ₹449.10 | ₹439.70 | ₹445.95 | 2,411,410 |
| 2026-01-19 | ₹458.80 | ₹458.80 | ₹445.15 | ₹447.65 | 1,331,585 |
| 2026-01-16 | ₹461.65 | ₹464.10 | ₹457.35 | ₹460.10 | 642,454 |
| 2026-01-14 | ₹455.25 | ₹464.35 | ₹454.55 | ₹461.65 | 780,253 |
| 2026-01-13 | ₹457.95 | ₹462.95 | ₹454.10 | ₹457.05 | 1,165,172 |
| 2026-01-12 | ₹458.00 | ₹459.40 | ₹446.90 | ₹456.85 | 1,289,974 |
| 2026-01-09 | ₹458.10 | ₹468.95 | ₹455.35 | ₹459.65 | 1,148,591 |
| 2026-01-08 | ₹472.55 | ₹473.60 | ₹460.10 | ₹462.85 | 1,597,648 |
| 2026-01-07 | ₹474.00 | ₹478.75 | ₹470.60 | ₹473.80 | 591,731 |
| 2026-01-06 | ₹481.40 | ₹481.50 | ₹469.10 | ₹476.45 | 1,057,436 |
| 2026-01-05 | ₹487.50 | ₹489.50 | ₹478.55 | ₹481.40 | 665,079 |
| 2026-01-02 | ₹475.00 | ₹493.35 | ₹474.20 | ₹486.35 | 1,198,062 |
| 2026-01-01 | ₹481.95 | ₹481.95 | ₹472.85 | ₹474.30 | 532,720 |
Sona BLW Precision Forgings Share Price Performance Analysis (Jun 2021 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+1.52%
₹474.30 → ₹481.50
Year to Date
Price Volatility
5.55%
Low Volatility
Year to Date
Average Daily Volume
1,996,801
Year to Date Average
NSE Exchange
Related Pages for Sona BLW Precision Forgings
Additional stock information and data for SONACOMS
Sona BLW Precision Forgings Share Price History – Frequently Asked Questions
Common questions about SONACOMS historical data and records
What is the all-time high share price of Sona BLW Precision Forgings (SONACOMS)?
The all-time high share price of Sona BLW Precision Forgings was ₹839.9 recorded on December 14, 2021 on the NSE exchange.
What is the all-time low share price of Sona BLW Precision Forgings (SONACOMS)?
The all-time low share price of Sona BLW Precision Forgings was ₹295.0 recorded on June 24, 2021 on the NSE exchange.
How can I download SONACOMS historical share price data?
You can download Sona BLW Precision Forgings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SONACOMS shares?
The highest trading volume day for Sona BLW Precision Forgings was 81,135,054 shares traded on May 31, 2023 on the NSE exchange, with share price at ₹541.55.