Somany Ceramics Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of SOMANYCERA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Somany Ceramics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹396.20 | ₹421.95 | ₹396.20 | ₹416.55 | 66,201 |
| 2026-01-08 | ₹405.65 | ₹408.10 | ₹400.00 | ₹403.25 | 9,153 |
| 2026-01-07 | ₹405.75 | ₹411.00 | ₹399.90 | ₹409.40 | 19,602 |
| 2026-01-06 | ₹401.60 | ₹410.00 | ₹401.60 | ₹403.70 | 14,016 |
| 2026-01-05 | ₹401.10 | ₹406.50 | ₹401.10 | ₹405.65 | 13,988 |
| 2026-01-02 | ₹396.40 | ₹408.95 | ₹395.00 | ₹403.85 | 30,667 |
| 2026-01-01 | ₹405.60 | ₹414.00 | ₹392.50 | ₹394.35 | 62,622 |
Somany Ceramics Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Somany Ceramics
Additional stock information and data for SOMANYCERA
Somany Ceramics Share Price History – Frequently Asked Questions
Common questions about SOMANYCERA historical data and records
What is the all-time high share price of Somany Ceramics (SOMANYCERA)?
The all-time high share price of Somany Ceramics was ₹977.6 recorded on January 05, 2018 on the NSE exchange.
What is the all-time low share price of Somany Ceramics (SOMANYCERA)?
The all-time low share price of Somany Ceramics was ₹3.85 recorded on March 25, 2003 on the NSE exchange.
How can I download SOMANYCERA historical share price data?
You can download Somany Ceramics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOMANYCERA shares?
The highest trading volume day for Somany Ceramics was 2,056,577 shares traded on June 18, 2021 on the NSE exchange, with share price at ₹598.9.