Price Data Selection & Download

Soma Textiles & Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4169 daily OHLCV records on BSE from Jan. 2008 to April 2026. See SOMATEX P/B ratio to compare market price against book value per share.

Share Price All Time High

₹164.00
November 06, 2025
BSE Exchange

Share Price All Time Low

₹1.66
April 20, 2020
BSE Exchange

Highest Volume Trading Day

5,224,057
July 20, 2016 • ₹8.88
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

SOMATEX daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

Soma Textiles & Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

SOMATEX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-32.73%
₹145.05 → ₹97.58
Year to Date

Price Volatility

12.01%
Low Volatility
Year to Date

Average Daily Volume

2,092
Year to Date Average
BSE Exchange

Soma Textiles & Industries Share Price History – Frequently Asked Questions

Common questions about SOMATEX historical data and records.

What is the all-time high share price of Soma Textiles & Industries (SOMATEX)?

The all-time high share price of Soma Textiles & Industries was ₹164.0 recorded on November 06, 2025 on the BSE exchange.

What is the all-time low share price of Soma Textiles & Industries (SOMATEX)?

The all-time low share price of Soma Textiles & Industries was ₹1.66 recorded on April 20, 2020 on the BSE exchange.

How can I download SOMATEX historical share price data?

You can download Soma Textiles & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SOMATEX shares?

The highest trading volume day for Soma Textiles & Industries was 5,224,057 shares traded on July 20, 2016 on the BSE exchange, with share price at ₹8.88.