Soma Textiles & Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of SOMATEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Soma Textiles & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹136.60 | ₹136.60 | ₹133.90 | ₹133.90 | 2,600 |
| 2026-01-06 | ₹136.60 | ₹136.60 | ₹136.60 | ₹136.60 | 100 |
| 2026-01-05 | ₹139.35 | ₹139.35 | ₹139.35 | ₹139.35 | 8 |
| 2026-01-02 | ₹142.15 | ₹142.15 | ₹142.15 | ₹142.15 | 625 |
| 2026-01-01 | ₹145.05 | ₹145.05 | ₹145.05 | ₹145.05 | 277 |
Soma Textiles & Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Soma Textiles & Industries
Additional stock information and data for SOMATEX
Soma Textiles & Industries Share Price History – Frequently Asked Questions
Common questions about SOMATEX historical data and records
What is the all-time high share price of Soma Textiles & Industries (SOMATEX)?
The all-time high share price of Soma Textiles & Industries was ₹164.0 recorded on November 06, 2025 on the BSE exchange.
What is the all-time low share price of Soma Textiles & Industries (SOMATEX)?
The all-time low share price of Soma Textiles & Industries was ₹1.66 recorded on April 20, 2020 on the BSE exchange.
How can I download SOMATEX historical share price data?
You can download Soma Textiles & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOMATEX shares?
The highest trading volume day for Soma Textiles & Industries was 5,224,057 shares traded on July 20, 2016 on the BSE exchange, with share price at ₹8.88.