Soma Papers and Industries Share Price History (Feb 2024 - Feb 2026)

Price Data Selection & Download

Timeframe:

Period:

Soma Papers and Industries Share Price All Time Records & Statistics (Feb 2024 - Feb 2026)

253 daily OHLCV records on BSE from Feb. 2024 to Feb. 2026.

Share Price All Time High

₹290.95

January 16, 2026

BSE Exchange

Share Price All Time Low

₹23.65

February 19, 2024

BSE Exchange

Highest Volume Trading Day

97,047

January 09, 2026 • ₹243.20

BSE Exchange

Share Price History Data (Feb 2024 - Feb 2026)

SOMAPPR daily open, high, low, close and volume (OHLCV) on BSE — 36 records.

Total Records 36

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-02-20	₹274.25	₹275.00	₹261.85	₹266.60	3,708
2026-02-19	₹289.00	₹289.00	₹270.05	₹275.60	2,900
2026-02-18	₹283.75	₹289.00	₹264.15	₹283.05	11,382
2026-02-17	₹278.05	₹278.05	₹251.65	₹278.05	20,319
2026-02-16	₹264.85	₹264.85	₹264.85	₹264.85	2,602
2026-02-13	₹278.75	₹278.75	₹252.25	₹252.25	20,224
2026-02-12	₹265.50	₹265.50	₹265.50	₹265.50	1,676
2026-02-11	₹252.90	₹252.90	₹252.80	₹252.90	7,916
2026-02-10	₹240.90	₹240.90	₹235.00	₹240.90	10,137
2026-02-09	₹229.45	₹229.45	₹229.45	₹229.45	2,334
2026-02-06	₹218.55	₹218.55	₹217.95	₹218.55	1,994
2026-02-05	₹207.90	₹208.15	₹201.00	₹208.15	2,920
2026-02-04	₹197.90	₹198.25	₹192.65	₹198.25	3,198
2026-02-03	₹183.50	₹188.85	₹173.55	₹188.85	11,618
2026-02-02	₹168.55	₹186.25	₹168.55	₹179.90	22,053
2026-02-01	₹177.40	₹177.40	₹177.40	₹177.40	4,858
2026-01-30	₹186.80	₹200.00	₹186.70	₹186.70	12,151
2026-01-29	₹195.25	₹201.00	₹195.25	₹196.50	15,613
2026-01-28	₹207.35	₹212.00	₹205.50	₹205.50	10,924
2026-01-27	₹232.95	₹232.95	₹216.30	₹216.30	4,257
2026-01-23	₹206.05	₹227.65	₹206.05	₹227.65	9,755
2026-01-22	₹216.85	₹216.85	₹216.85	₹216.85	709
2026-01-21	₹228.25	₹228.25	₹228.25	₹228.25	566
2026-01-20	₹240.25	₹240.25	₹240.25	₹240.25	1,648
2026-01-19	₹252.85	₹252.85	₹252.85	₹252.85	5,548
2026-01-16	₹271.00	₹290.95	₹265.00	₹266.15	17,204
2026-01-14	₹281.50	₹281.50	₹272.05	₹278.90	56,673
2026-01-13	₹268.10	₹268.10	₹268.10	₹268.10	3,360
2026-01-12	₹255.35	₹255.35	₹255.35	₹255.35	16,300
2026-01-09	₹243.20	₹243.20	₹221.00	₹243.20	97,047
2026-01-08	₹231.65	₹231.65	₹231.65	₹231.65	595
2026-01-07	₹220.65	₹220.65	₹220.65	₹220.65	3,436
2026-01-06	₹210.15	₹210.15	₹210.15	₹210.15	681
2026-01-05	₹200.15	₹200.15	₹200.15	₹200.15	10,159
2026-01-02	₹190.65	₹190.65	₹190.65	₹190.65	764
2026-01-01	₹181.60	₹181.60	₹181.60	₹181.60	752

Soma Papers and Industries Share Price Performance Analysis (Feb 2024 - Feb 2026)

SOMAPPR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+46.81%

₹181.60 → ₹266.60

Year to Date

Price Volatility

13.83%

Low Volatility

Year to Date

Average Daily Volume

11,055

Year to Date Average

BSE Exchange

Soma Papers and Industries Share Price History – Frequently Asked Questions

Common questions about SOMAPPR historical data and records. For live price, key ratios and fundamentals, see SOMAPPR share price.

What is the all-time high share price of Soma Papers and Industries (SOMAPPR)?

The all-time high share price of Soma Papers and Industries was ₹290.95 recorded on January 16, 2026 on the BSE exchange.

What is the all-time low share price of Soma Papers and Industries (SOMAPPR)?

The all-time low share price of Soma Papers and Industries was ₹23.65 recorded on February 19, 2024 on the BSE exchange.

How can I download SOMAPPR historical share price data?

You can download Soma Papers and Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for SOMAPPR shares?

The highest trading volume day for Soma Papers and Industries was 97,047 shares traded on January 09, 2026 on the BSE exchange, with share price at ₹243.2.