Soma Papers and Industries Share Price All Time Records & Statistics (Feb 2024 - Feb 2026)
Comprehensive analysis of SOMAPPR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Soma Papers and Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹274.25 | ₹275.00 | ₹261.85 | ₹266.60 | 3,708 |
| 2026-02-19 | ₹289.00 | ₹289.00 | ₹270.05 | ₹275.60 | 2,900 |
| 2026-02-18 | ₹283.75 | ₹289.00 | ₹264.15 | ₹283.05 | 11,382 |
| 2026-02-17 | ₹278.05 | ₹278.05 | ₹251.65 | ₹278.05 | 20,319 |
| 2026-02-16 | ₹264.85 | ₹264.85 | ₹264.85 | ₹264.85 | 2,602 |
| 2026-02-13 | ₹278.75 | ₹278.75 | ₹252.25 | ₹252.25 | 20,224 |
| 2026-02-12 | ₹265.50 | ₹265.50 | ₹265.50 | ₹265.50 | 1,676 |
| 2026-02-11 | ₹252.90 | ₹252.90 | ₹252.80 | ₹252.90 | 7,916 |
| 2026-02-10 | ₹240.90 | ₹240.90 | ₹235.00 | ₹240.90 | 10,137 |
| 2026-02-09 | ₹229.45 | ₹229.45 | ₹229.45 | ₹229.45 | 2,334 |
| 2026-02-06 | ₹218.55 | ₹218.55 | ₹217.95 | ₹218.55 | 1,994 |
| 2026-02-05 | ₹207.90 | ₹208.15 | ₹201.00 | ₹208.15 | 2,920 |
| 2026-02-04 | ₹197.90 | ₹198.25 | ₹192.65 | ₹198.25 | 3,198 |
| 2026-02-03 | ₹183.50 | ₹188.85 | ₹173.55 | ₹188.85 | 11,618 |
| 2026-02-02 | ₹168.55 | ₹186.25 | ₹168.55 | ₹179.90 | 22,053 |
| 2026-02-01 | ₹177.40 | ₹177.40 | ₹177.40 | ₹177.40 | 4,858 |
| 2026-01-30 | ₹186.80 | ₹200.00 | ₹186.70 | ₹186.70 | 12,151 |
| 2026-01-29 | ₹195.25 | ₹201.00 | ₹195.25 | ₹196.50 | 15,613 |
| 2026-01-28 | ₹207.35 | ₹212.00 | ₹205.50 | ₹205.50 | 10,924 |
| 2026-01-27 | ₹232.95 | ₹232.95 | ₹216.30 | ₹216.30 | 4,257 |
| 2026-01-23 | ₹206.05 | ₹227.65 | ₹206.05 | ₹227.65 | 9,755 |
| 2026-01-22 | ₹216.85 | ₹216.85 | ₹216.85 | ₹216.85 | 709 |
| 2026-01-21 | ₹228.25 | ₹228.25 | ₹228.25 | ₹228.25 | 566 |
| 2026-01-20 | ₹240.25 | ₹240.25 | ₹240.25 | ₹240.25 | 1,648 |
| 2026-01-19 | ₹252.85 | ₹252.85 | ₹252.85 | ₹252.85 | 5,548 |
| 2026-01-16 | ₹271.00 | ₹290.95 | ₹265.00 | ₹266.15 | 17,204 |
| 2026-01-14 | ₹281.50 | ₹281.50 | ₹272.05 | ₹278.90 | 56,673 |
| 2026-01-13 | ₹268.10 | ₹268.10 | ₹268.10 | ₹268.10 | 3,360 |
| 2026-01-12 | ₹255.35 | ₹255.35 | ₹255.35 | ₹255.35 | 16,300 |
| 2026-01-09 | ₹243.20 | ₹243.20 | ₹221.00 | ₹243.20 | 97,047 |
| 2026-01-08 | ₹231.65 | ₹231.65 | ₹231.65 | ₹231.65 | 595 |
| 2026-01-07 | ₹220.65 | ₹220.65 | ₹220.65 | ₹220.65 | 3,436 |
| 2026-01-06 | ₹210.15 | ₹210.15 | ₹210.15 | ₹210.15 | 681 |
| 2026-01-05 | ₹200.15 | ₹200.15 | ₹200.15 | ₹200.15 | 10,159 |
| 2026-01-02 | ₹190.65 | ₹190.65 | ₹190.65 | ₹190.65 | 764 |
| 2026-01-01 | ₹181.60 | ₹181.60 | ₹181.60 | ₹181.60 | 752 |
Soma Papers and Industries Share Price Performance Analysis (Feb 2024 - Feb 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Soma Papers and Industries
Additional stock information and data for SOMAPPR
Soma Papers and Industries Share Price History – Frequently Asked Questions
Common questions about SOMAPPR historical data and records
What is the all-time high share price of Soma Papers and Industries (SOMAPPR)?
The all-time high share price of Soma Papers and Industries was ₹290.95 recorded on January 16, 2026 on the BSE exchange.
What is the all-time low share price of Soma Papers and Industries (SOMAPPR)?
The all-time low share price of Soma Papers and Industries was ₹23.65 recorded on February 19, 2024 on the BSE exchange.
How can I download SOMAPPR historical share price data?
You can download Soma Papers and Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SOMAPPR shares?
The highest trading volume day for Soma Papers and Industries was 97,047 shares traded on January 09, 2026 on the BSE exchange, with share price at ₹243.2.