Som Distilleries & Breweries Share Price All Time Records & Statistics (Apr 2014 - Jan 2026)
Comprehensive analysis of SDBL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Som Distilleries & Breweries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹106.48 | ₹106.89 | ₹105.70 | ₹106.54 | 224,372 |
| 2026-01-06 | ₹107.50 | ₹107.88 | ₹105.66 | ₹106.48 | 320,687 |
| 2026-01-05 | ₹109.40 | ₹110.12 | ₹106.52 | ₹107.14 | 334,076 |
| 2026-01-02 | ₹107.40 | ₹109.89 | ₹107.14 | ₹109.35 | 460,578 |
| 2026-01-01 | ₹107.75 | ₹108.45 | ₹106.40 | ₹107.12 | 258,028 |
Som Distilleries & Breweries Share Price Performance Analysis (Apr 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Som Distilleries & Breweries
Additional stock information and data for SDBL
Som Distilleries & Breweries Share Price History – Frequently Asked Questions
Common questions about SDBL historical data and records
What is the all-time high share price of Som Distilleries & Breweries (SDBL)?
The all-time high share price of Som Distilleries & Breweries was ₹173.03 recorded on June 27, 2025 on the NSE exchange.
What is the all-time low share price of Som Distilleries & Breweries (SDBL)?
The all-time low share price of Som Distilleries & Breweries was ₹8.85 recorded on November 02, 2020 on the NSE exchange.
How can I download SDBL historical share price data?
You can download Som Distilleries & Breweries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SDBL shares?
The highest trading volume day for Som Distilleries & Breweries was 17,380,828 shares traded on January 11, 2018 on the NSE exchange, with share price at ₹48.65.